|
Closing price on 9/17/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
3,200 |
| Split-adjusted Price |
13.23 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2021
|
+0.30 / +2.07%
|
15.00
|
15.00
|
14.80
|
14.80
|
15.00
|
13.23
|
3,200
|
|
|
9/16/2021
|
+1.30 / +9.85%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.49
|
12.96
|
23,600
|
|
|
9/15/2021
|
0.00 / 0.00%
|
13.20
|
14.50
|
13.20
|
13.20
|
13.79
|
11.80
|
9,500
|
|
|
9/14/2021
|
+1.20 / +10.00%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.08
|
11.80
|
11,700
|
|
|
9/13/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.73
|
1,000
|
|
|
9/10/2021
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
10.73
|
10,100
|
|
|
9/9/2021
|
+1.10 / +10.00%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.98
|
10.82
|
19,200
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.83
|
3,300
|
|
|
9/7/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.83
|
4,600
|
|
|
9/6/2021
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.84
|
9.83
|
16,600
|
|
|
9/1/2021
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.94
|
400
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.56
|
5,200
|
|
|
8/30/2021
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
9.56
|
2,600
|
|
|
8/27/2021
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.48
|
2,700
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
8,500
|
|
|
8/25/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
3,000
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
4,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
500
|
|
|
8/20/2021
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
9.39
|
8,100
|
|
|
8/19/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
800
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
2,500
|
|
|
8/17/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
1,400
|
|
|
8/16/2021
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
9.39
|
3,200
|
|
|
8/13/2021
|
-0.30 / -2.91%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.49
|
8.94
|
4,100
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.38
|
9.21
|
5,200
|
|
|
8/11/2021
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.21
|
3,000
|
|
|
8/10/2021
|
+0.20 / +2.04%
|
9.80
|
10.50
|
9.80
|
10.00
|
10.13
|
8.94
|
8,000
|
|
|
8/9/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
0
|
|
|
8/6/2021
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
300
|
|
|
8/5/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.85
|
500
|
|
|