|
Closing price on 9/14/2012
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
3.66 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
0
|
|
|
9/13/2012
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.99
|
3.66
|
3,400
|
|
|
9/12/2012
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.98
|
3.69
|
7,300
|
|
|
9/11/2012
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.99
|
3.59
|
9,500
|
|
|
9/10/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.27
|
3.72
|
4,600
|
|
|
9/7/2012
|
+0.60 / +5.61%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
3.76
|
20,600
|
|
|
9/6/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.56
|
2,000
|
|
|
9/5/2012
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.56
|
1,000
|
|
|
9/4/2012
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.52
|
500
|
|
|
8/31/2012
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.62
|
100
|
|
|
8/30/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
0
|
|
|
8/29/2012
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
100
|
|
|
8/28/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.59
|
1,000
|
|
|
8/27/2012
|
-0.40 / -3.57%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.87
|
3.59
|
3,000
|
|
|
8/24/2012
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.82
|
3.72
|
2,100
|
|
|
8/23/2012
|
-0.60 / -5.26%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.76
|
3.59
|
4,200
|
|
|
8/22/2012
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.33
|
3.79
|
12,600
|
|
|
8/21/2012
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
3.82
|
6,300
|
|
|
8/20/2012
|
-0.20 / -1.69%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.73
|
3.86
|
6,500
|
|
|
8/17/2012
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
3,600
|
|
|
8/16/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.89
|
21,000
|
|
|
8/15/2012
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.89
|
2,700
|
|
|
8/14/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.86
|
0
|
|
|
8/13/2012
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.80
|
3.86
|
8,200
|
|
|
8/10/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|
8/9/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.83
|
3.92
|
11,600
|
|
|
8/8/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|
8/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
5,600
|
|
|
8/6/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
10,000
|
|
|
8/3/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|