|
Closing price on 9/14/2011
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.10 |
| Volume |
2,000 |
| Split-adjusted Price |
3.34 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2011
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.10
|
11.60
|
11.57
|
3.34
|
2,000
|
|
|
9/13/2011
|
+0.40 / +3.48%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.78
|
3.43
|
8,100
|
|
|
9/12/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
5,000
|
|
|
9/9/2011
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
3,000
|
|
|
9/8/2011
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.34
|
0
|
|
|
9/7/2011
|
+0.40 / +3.60%
|
11.70
|
11.70
|
11.10
|
11.50
|
11.63
|
3.31
|
11,200
|
|
|
9/6/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.20
|
500
|
|
|
9/5/2011
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.20
|
0
|
|
|
9/1/2011
|
-0.20 / -1.79%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.11
|
3.17
|
1,400
|
|
|
8/31/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.22
|
0
|
|
|
8/30/2011
|
+0.30 / +2.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.22
|
3.22
|
12,600
|
|
|
8/29/2011
|
+0.70 / +6.86%
|
9.60
|
10.90
|
9.60
|
10.90
|
10.80
|
3.14
|
2,500
|
|
|
8/26/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
0
|
|
|
8/25/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.94
|
200
|
|
|
8/24/2011
|
-0.60 / -5.56%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.28
|
2.94
|
1,000
|
|
|
8/23/2011
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.11
|
700
|
|
|
8/22/2011
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.28
|
200
|
|
|
8/19/2011
|
+0.40 / +3.85%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.84
|
3.11
|
1,200
|
|
|
8/18/2011
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.99
|
500
|
|
|
8/17/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
0
|
|
|
8/16/2011
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.91
|
2.82
|
1,900
|
|
|
8/15/2011
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.79
|
300
|
|
|
8/12/2011
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
8,900
|
|
|
8/11/2011
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.68
|
1,500
|
|
|
8/10/2011
|
-0.20 / -1.96%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.67
|
2.88
|
300
|
|
|
8/9/2011
|
+0.80 / +8.51%
|
9.80
|
10.20
|
9.30
|
10.20
|
9.50
|
2.94
|
2,200
|
|
|
8/8/2011
|
-0.50 / -5.05%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.56
|
2.71
|
800
|
|
|
8/5/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
100
|
|
|
8/4/2011
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.71
|
400
|
|
|
8/3/2011
|
-0.50 / -4.76%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.94
|
2.88
|
700
|
|
|