|
Closing price on 9/10/2019
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
6,800 |
| Split-adjusted Price |
6.82 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2019
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
6.82
|
6,800
|
|
|
9/9/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.76
|
0
|
|
|
9/6/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.76
|
2,000
|
|
|
9/5/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.76
|
0
|
|
|
9/4/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.76
|
1,000
|
|
|
9/3/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
11,200
|
|
|
8/30/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
1,200
|
|
|
8/29/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
500
|
|
|
8/28/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
0
|
|
|
8/27/2019
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.25
|
6.82
|
8,800
|
|
|
8/26/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
7,000
|
|
|
8/23/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
1,400
|
|
|
8/22/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.56
|
500
|
|
|
8/21/2019
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
6.56
|
600
|
|
|
8/20/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.50
|
500
|
|
|
8/19/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.50
|
1,400
|
|
|
8/16/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.50
|
10,000
|
|
|
8/15/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.50
|
1,600
|
|
|
8/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.50
|
0
|
|
|
8/13/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.50
|
500
|
|
|
8/12/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.50
|
0
|
|
|
8/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.50
|
2,800
|
|
|
8/8/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.50
|
6,500
|
|
|
8/7/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.50
|
700
|
|
|
8/6/2019
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
6.50
|
8,200
|
|
|
8/5/2019
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.83
|
6.50
|
5,300
|
|
|
8/2/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.30
|
0
|
|
|
8/1/2019
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.69
|
6.30
|
3,600
|
|
|
7/31/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.62
|
6.24
|
2,900
|
|
|
7/30/2019
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.61
|
6.24
|
2,900
|
|
|