|
Closing price on 9/10/2014
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.80 |
| Volume |
0 |
| Split-adjusted Price |
9.43 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.43
|
0
|
|
|
9/9/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.43
|
0
|
|
|
9/8/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
9.43
|
3,000
|
|
|
9/5/2014
|
-0.60 / -2.56%
|
21.80
|
22.80
|
21.80
|
22.80
|
21.80
|
9.43
|
700
|
|
|
9/4/2014
|
+0.80 / +3.54%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
9.68
|
4,000
|
|
|
9/3/2014
|
-1.30 / -5.44%
|
23.90
|
23.90
|
21.80
|
22.60
|
23.38
|
9.35
|
2,900
|
|
|
8/29/2014
|
-0.10 / -0.42%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.63
|
9.88
|
3,760
|
|
|
8/28/2014
|
-0.20 / -0.83%
|
24.00
|
24.10
|
23.00
|
24.00
|
23.32
|
9.93
|
37,200
|
|
|
8/27/2014
|
+2.20 / +10.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
10.01
|
100
|
|
|
8/26/2014
|
-0.20 / -0.90%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.31
|
9.10
|
1,900
|
|
|
8/25/2014
|
+0.30 / +1.37%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.35
|
9.18
|
1,100
|
|
|
8/22/2014
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.06
|
2,600
|
|
|
8/21/2014
|
+0.50 / +2.34%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.53
|
9.06
|
7,900
|
|
|
8/20/2014
|
+0.60 / +2.88%
|
22.00
|
22.00
|
20.80
|
21.40
|
20.90
|
8.85
|
3,800
|
|
|
8/19/2014
|
+0.20 / +0.97%
|
20.60
|
20.80
|
20.60
|
20.80
|
20.60
|
8.60
|
3,100
|
|
|
8/18/2014
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.52
|
0
|
|
|
8/15/2014
|
-0.20 / -0.96%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.52
|
1,000
|
|
|
8/14/2014
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.60
|
500
|
|
|
8/13/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.69
|
3,700
|
|
|
8/12/2014
|
0.00 / 0.00%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.64
|
8.69
|
4,000
|
|
|
8/11/2014
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.63
|
8.69
|
1,500
|
|
|
8/8/2014
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.52
|
1,200
|
|
|
8/7/2014
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.48
|
1,200
|
|
|
8/6/2014
|
0.00 / 0.00%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.18
|
8.69
|
1,100
|
|
|
8/5/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.69
|
0
|
|
|
8/4/2014
|
+1.00 / +5.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.98
|
8.69
|
2,100
|
|
|
8/1/2014
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.99
|
8.27
|
14,000
|
|
|
7/31/2014
|
+0.20 / +1.01%
|
20.00
|
20.00
|
19.70
|
20.00
|
19.89
|
8.27
|
6,900
|
|
|
7/30/2014
|
+0.30 / +1.54%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.28
|
8.19
|
2,100
|
|
|
7/29/2014
|
-0.10 / -0.51%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.00
|
8.06
|
1,000
|
|
|