|
Closing price on 9/1/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
400 |
| Split-adjusted Price |
8.94 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2021
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.94
|
400
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.56
|
5,200
|
|
|
8/30/2021
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
9.56
|
2,600
|
|
|
8/27/2021
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.48
|
2,700
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
8,500
|
|
|
8/25/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
3,000
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
4,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
500
|
|
|
8/20/2021
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
9.39
|
8,100
|
|
|
8/19/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
800
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
2,500
|
|
|
8/17/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.39
|
1,400
|
|
|
8/16/2021
|
+0.50 / +5.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
9.39
|
3,200
|
|
|
8/13/2021
|
-0.30 / -2.91%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.49
|
8.94
|
4,100
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.38
|
9.21
|
5,200
|
|
|
8/11/2021
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.21
|
3,000
|
|
|
8/10/2021
|
+0.20 / +2.04%
|
9.80
|
10.50
|
9.80
|
10.00
|
10.13
|
8.94
|
8,000
|
|
|
8/9/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
0
|
|
|
8/6/2021
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
300
|
|
|
8/5/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.85
|
500
|
|
|
8/4/2021
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.85
|
100
|
|
|
8/3/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.49
|
8,800
|
|
|
8/2/2021
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.49
|
51,100
|
|
|
7/30/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
56,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
200,000
|
|
|
7/26/2021
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
100
|
|
|
7/23/2021
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.94
|
100
|
|
|
7/22/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.31
|
4,700
|
|
|