|
Closing price on 8/9/2011
|
|
| Open |
9.80 |
| High |
10.20 |
| Low |
9.30 |
| Volume |
2,200 |
| Split-adjusted Price |
2.94 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2011
|
+0.80 / +8.51%
|
9.80
|
10.20
|
9.30
|
10.20
|
9.50
|
2.94
|
2,200
|
|
|
8/8/2011
|
-0.50 / -5.05%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.56
|
2.71
|
800
|
|
|
8/5/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.85
|
100
|
|
|
8/4/2011
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.71
|
400
|
|
|
8/3/2011
|
-0.50 / -4.76%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.94
|
2.88
|
700
|
|
|
8/2/2011
|
-0.60 / -5.41%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.42
|
3.02
|
10,000
|
|
|
8/1/2011
|
+0.80 / +7.77%
|
10.00
|
11.10
|
9.80
|
11.10
|
10.62
|
3.20
|
500
|
|
|
7/29/2011
|
-0.70 / -6.36%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
2.97
|
200
|
|
|
7/28/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
2,000
|
|
|
7/27/2011
|
-0.40 / -3.51%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.98
|
3.17
|
2,300
|
|
|
7/26/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.28
|
600
|
|
|
7/25/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
10,000
|
|
|
7/22/2011
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.46
|
3.31
|
1,100
|
|
|
7/21/2011
|
+0.70 / +6.48%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.26
|
3.31
|
2,900
|
|
|
7/20/2011
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
3.11
|
5,700
|
|
|
7/19/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
100
|
|
|
7/18/2011
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.31
|
3.20
|
700
|
|
|
7/15/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.28
|
2,500
|
|
|
7/14/2011
|
-0.70 / -5.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.28
|
1,000
|
|
|
7/13/2011
|
0.00 / 0.00%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.98
|
3.48
|
1,200
|
|
|
7/12/2011
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.48
|
300
|
|
|
7/11/2011
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.74
|
2,000
|
|
|
7/8/2011
|
+0.70 / +5.88%
|
11.40
|
12.60
|
11.40
|
12.60
|
12.17
|
3.63
|
1,100
|
|
|
7/7/2011
|
-1.20 / -9.16%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.92
|
3.43
|
8,900
|
|
|
7/6/2011
|
+0.80 / +6.50%
|
11.60
|
13.10
|
11.60
|
13.10
|
12.67
|
3.77
|
700
|
|
|
7/5/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.54
|
0
|
|
|
7/4/2011
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.54
|
100
|
|
|
7/1/2011
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
3.31
|
2,000
|
|
|
6/30/2011
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.62
|
3.34
|
1,800
|
|
|
6/29/2011
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
300
|
|
|