|
Closing price on 8/6/2010
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
20,500 |
| Split-adjusted Price |
4.72 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2010
|
-0.10 / -0.55%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.23
|
4.72
|
20,500
|
|
|
8/5/2010
|
-0.30 / -1.62%
|
18.50
|
18.50
|
18.10
|
18.20
|
18.29
|
4.75
|
15,500
|
|
|
8/4/2010
|
+0.20 / +1.09%
|
18.30
|
18.70
|
18.20
|
18.50
|
18.30
|
4.82
|
12,200
|
|
|
8/3/2010
|
-0.50 / -2.66%
|
19.00
|
19.00
|
18.20
|
18.30
|
18.52
|
4.77
|
8,700
|
|
|
8/2/2010
|
-0.30 / -1.57%
|
19.30
|
19.30
|
18.80
|
18.80
|
18.89
|
4.90
|
2,700
|
|
|
7/30/2010
|
+0.40 / +2.14%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.20
|
4.98
|
8,900
|
|
|
7/29/2010
|
-0.50 / -2.60%
|
19.00
|
19.00
|
18.70
|
18.70
|
19.00
|
4.88
|
7,100
|
|
|
7/28/2010
|
-0.10 / -0.52%
|
19.30
|
19.50
|
19.00
|
19.20
|
19.23
|
5.01
|
20,000
|
|
|
7/27/2010
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.00
|
19.30
|
19.11
|
5.03
|
7,800
|
|
|
7/26/2010
|
-0.50 / -2.51%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.63
|
5.06
|
10,300
|
|
|
7/23/2010
|
+0.40 / +2.05%
|
20.00
|
20.30
|
19.60
|
19.90
|
20.03
|
5.19
|
16,300
|
|
|
7/22/2010
|
-0.40 / -2.01%
|
20.40
|
20.40
|
19.50
|
19.50
|
19.95
|
5.08
|
9,500
|
|
|
7/21/2010
|
+0.40 / +2.05%
|
19.50
|
20.00
|
19.50
|
19.90
|
19.88
|
5.19
|
22,900
|
|
|
7/20/2010
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.45
|
5.08
|
7,900
|
|
|
7/19/2010
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.20
|
19.40
|
19.68
|
5.06
|
16,300
|
|
|
7/16/2010
|
-0.20 / -1.02%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.66
|
5.08
|
3,900
|
|
|
7/15/2010
|
-0.20 / -1.01%
|
19.80
|
20.00
|
19.50
|
19.70
|
19.72
|
5.14
|
25,700
|
|
|
7/14/2010
|
-0.20 / -1.00%
|
21.50
|
21.50
|
19.00
|
19.90
|
20.04
|
5.19
|
27,300
|
|
|
7/13/2010
|
+0.70 / +3.61%
|
20.40
|
20.40
|
19.50
|
20.10
|
20.20
|
5.24
|
19,800
|
|
|
7/12/2010
|
-0.40 / -2.02%
|
19.80
|
19.80
|
19.40
|
19.40
|
19.60
|
5.06
|
22,200
|
|
|
7/9/2010
|
+1.10 / +5.88%
|
19.80
|
19.80
|
19.00
|
19.80
|
19.69
|
5.16
|
22,000
|
|
|
7/8/2010
|
-0.80 / -4.10%
|
20.00
|
20.30
|
18.70
|
18.70
|
19.34
|
4.88
|
14,200
|
|
|
7/7/2010
|
+0.30 / +1.56%
|
19.90
|
20.20
|
19.50
|
19.50
|
19.99
|
5.08
|
5,000
|
|
|
7/6/2010
|
-0.60 / -3.03%
|
19.10
|
19.80
|
19.10
|
19.20
|
19.59
|
5.01
|
11,700
|
|
|
7/5/2010
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.50
|
19.80
|
19.74
|
5.16
|
3,200
|
|
|
7/2/2010
|
+0.60 / +3.11%
|
19.40
|
19.90
|
19.30
|
19.90
|
19.54
|
5.19
|
9,100
|
|
|
7/1/2010
|
+0.30 / +1.58%
|
19.10
|
19.50
|
19.10
|
19.30
|
19.27
|
5.03
|
12,300
|
|
|
6/30/2010
|
-0.40 / -2.06%
|
18.70
|
19.10
|
18.60
|
19.00
|
18.99
|
4.95
|
10,300
|
|
|
6/29/2010
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.20
|
19.40
|
19.41
|
5.06
|
13,700
|
|
|
6/28/2010
|
-0.20 / -1.02%
|
19.20
|
19.60
|
19.20
|
19.50
|
19.45
|
5.08
|
9,900
|
|
|