Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	+1.00 / +5.00%	20.90	21.00	20.90	21.00	20.98	8.69	2,100
8/1/2014	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.99	8.27	14,000
7/31/2014	+0.20 / +1.01%	20.00	20.00	19.70	20.00	19.89	8.27	6,900
7/30/2014	+0.30 / +1.54%	19.00	19.80	19.00	19.80	19.28	8.19	2,100
7/29/2014	-0.10 / -0.51%	19.00	19.50	19.00	19.50	19.00	8.06	1,000
7/28/2014	-0.40 / -2.00%	19.00	19.60	19.00	19.60	19.00	8.11	300
7/25/2014	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	8.27	14,590
7/24/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	8.15	0
7/23/2014	-0.30 / -1.50%	19.70	19.70	19.00	19.70	19.54	8.15	1,400
7/22/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.27	0
7/21/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.27	0
7/18/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.27	0
7/17/2014	+0.50 / +2.56%	20.50	20.50	20.00	20.00	20.07	8.27	700
7/16/2014	-1.40 / -6.70%	19.50	21.00	19.50	19.50	19.78	8.06	4,200
7/15/2014	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	8.64	1,400
7/14/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.86	40
7/11/2014	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	7.86	1,000
7/10/2014	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.00	8.06	1,700
7/9/2014	+0.30 / +1.56%	19.10	19.50	19.00	19.50	19.06	8.06	2,300
7/8/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.94	0
7/7/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.94	0
7/4/2014	0.00 / 0.00%	18.50	19.20	18.50	19.20	18.50	7.94	200
7/3/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.94	0
7/2/2014	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	7.94	100
7/1/2014	-0.70 / -3.59%	18.80	18.80	18.80	18.80	18.80	7.78	4,800
6/30/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.06	0
6/27/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.06	0
6/26/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.06	0
6/25/2014	+1.60 / +8.94%	18.00	19.60	18.00	19.50	18.04	8.06	11,300
6/24/2014	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	7.40	100

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%