|
Closing price on 8/27/2012
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
3,000 |
| Split-adjusted Price |
3.59 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2012
|
-0.40 / -3.57%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.87
|
3.59
|
3,000
|
|
|
8/24/2012
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.82
|
3.72
|
2,100
|
|
|
8/23/2012
|
-0.60 / -5.26%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.76
|
3.59
|
4,200
|
|
|
8/22/2012
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.33
|
3.79
|
12,600
|
|
|
8/21/2012
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
3.82
|
6,300
|
|
|
8/20/2012
|
-0.20 / -1.69%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.73
|
3.86
|
6,500
|
|
|
8/17/2012
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
3,600
|
|
|
8/16/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.89
|
21,000
|
|
|
8/15/2012
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.89
|
2,700
|
|
|
8/14/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.86
|
0
|
|
|
8/13/2012
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.80
|
3.86
|
8,200
|
|
|
8/10/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|
8/9/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.83
|
3.92
|
11,600
|
|
|
8/8/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|
8/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
5,600
|
|
|
8/6/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
10,000
|
|
|
8/3/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|
8/2/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
8,700
|
|
|
8/1/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
5,500
|
|
|
7/31/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
2,500
|
|
|
7/30/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
20
|
|
|
7/27/2012
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
16,000
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.86
|
0
|
|
|
7/25/2012
|
-0.40 / -3.33%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.64
|
3.86
|
9,900
|
|
|
7/24/2012
|
-0.30 / -2.44%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.82
|
3.99
|
2,300
|
|
|
7/23/2012
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.03
|
4.09
|
12,000
|
|
|
7/20/2012
|
-0.30 / -2.44%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
3.99
|
10,200
|
|
|
7/19/2012
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.17
|
4.09
|
42,400
|
|
|
7/18/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.99
|
3.99
|
14,900
|
|
|
7/17/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.99
|
15,500
|
|
|