|
Closing price on 8/26/2010
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
12,900 |
| Split-adjusted Price |
4.30 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2010
|
-0.50 / -2.94%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.41
|
4.30
|
12,900
|
|
|
8/25/2010
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.10
|
17.00
|
16.19
|
4.43
|
15,300
|
|
|
8/24/2010
|
-1.30 / -7.43%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.29
|
4.22
|
3,500
|
|
|
8/23/2010
|
+0.40 / +2.34%
|
17.20
|
17.50
|
17.10
|
17.50
|
17.39
|
4.56
|
7,000
|
|
|
8/20/2010
|
-0.40 / -2.29%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.84
|
4.46
|
12,600
|
|
|
8/19/2010
|
-0.50 / -2.78%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.59
|
4.56
|
9,800
|
|
|
8/18/2010
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.69
|
500
|
|
|
8/17/2010
|
+0.20 / +1.12%
|
18.80
|
18.80
|
18.00
|
18.10
|
18.04
|
4.72
|
14,800
|
|
|
8/16/2010
|
+0.90 / +5.29%
|
17.70
|
17.90
|
17.60
|
17.90
|
17.79
|
4.67
|
11,100
|
|
|
8/13/2010
|
-0.10 / -0.58%
|
17.40
|
17.40
|
16.50
|
17.00
|
16.92
|
4.43
|
10,200
|
|
|
8/12/2010
|
-0.90 / -5.00%
|
17.00
|
17.10
|
16.70
|
17.10
|
16.83
|
4.46
|
16,100
|
|
|
8/11/2010
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.86
|
4.69
|
7,100
|
|
|
8/10/2010
|
0.00 / 0.00%
|
18.60
|
18.60
|
17.30
|
17.70
|
17.76
|
4.62
|
18,700
|
|
|
8/9/2010
|
-0.40 / -2.21%
|
18.30
|
18.80
|
17.70
|
17.70
|
18.17
|
4.62
|
4,500
|
|
|
8/6/2010
|
-0.10 / -0.55%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.23
|
4.72
|
20,500
|
|
|
8/5/2010
|
-0.30 / -1.62%
|
18.50
|
18.50
|
18.10
|
18.20
|
18.29
|
4.75
|
15,500
|
|
|
8/4/2010
|
+0.20 / +1.09%
|
18.30
|
18.70
|
18.20
|
18.50
|
18.30
|
4.82
|
12,200
|
|
|
8/3/2010
|
-0.50 / -2.66%
|
19.00
|
19.00
|
18.20
|
18.30
|
18.52
|
4.77
|
8,700
|
|
|
8/2/2010
|
-0.30 / -1.57%
|
19.30
|
19.30
|
18.80
|
18.80
|
18.89
|
4.90
|
2,700
|
|
|
7/30/2010
|
+0.40 / +2.14%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.20
|
4.98
|
8,900
|
|
|
7/29/2010
|
-0.50 / -2.60%
|
19.00
|
19.00
|
18.70
|
18.70
|
19.00
|
4.88
|
7,100
|
|
|
7/28/2010
|
-0.10 / -0.52%
|
19.30
|
19.50
|
19.00
|
19.20
|
19.23
|
5.01
|
20,000
|
|
|
7/27/2010
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.00
|
19.30
|
19.11
|
5.03
|
7,800
|
|
|
7/26/2010
|
-0.50 / -2.51%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.63
|
5.06
|
10,300
|
|
|
7/23/2010
|
+0.40 / +2.05%
|
20.00
|
20.30
|
19.60
|
19.90
|
20.03
|
5.19
|
16,300
|
|
|
7/22/2010
|
-0.40 / -2.01%
|
20.40
|
20.40
|
19.50
|
19.50
|
19.95
|
5.08
|
9,500
|
|
|
7/21/2010
|
+0.40 / +2.05%
|
19.50
|
20.00
|
19.50
|
19.90
|
19.88
|
5.19
|
22,900
|
|
|
7/20/2010
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.45
|
5.08
|
7,900
|
|
|
7/19/2010
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.20
|
19.40
|
19.68
|
5.06
|
16,300
|
|
|
7/16/2010
|
-0.20 / -1.02%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.66
|
5.08
|
3,900
|
|
|