Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.20	0
8/19/2013	+0.30 / +2.22%	13.60	14.00	13.60	13.80	13.81	5.20	2,500
8/16/2013	-0.30 / -2.17%	15.00	15.00	13.50	13.50	14.98	5.08	7,100
8/15/2013	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.52	5.20	1,760
8/14/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.08	0
8/13/2013	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.08	100
8/12/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.90	200
8/9/2013	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	4.90	100
8/8/2013	-0.10 / -0.73%	12.70	13.60	12.70	13.60	12.93	5.12	400
8/7/2013	+0.70 / +5.38%	11.90	13.80	11.90	13.70	13.41	5.16	7,000
8/6/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.90	100
8/5/2013	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	4.90	100
8/2/2013	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	4.78	300
8/1/2013	+0.30 / +2.40%	12.80	13.00	12.80	12.80	12.94	4.82	1,000
7/31/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.71	0
7/30/2013	-0.40 / -3.10%	11.70	13.00	11.70	12.50	12.31	4.71	19,700
7/29/2013	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	4.86	6,200
7/26/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	4.86	2,300
7/25/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	4.86	700
7/24/2013	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	4.90	4,000
7/23/2013	-0.10 / -0.74%	12.80	13.40	12.20	13.40	12.40	5.05	4,100
7/22/2013	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.31	5.08	2,000
7/19/2013	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.35	5.08	240
7/18/2013	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.23	5.01	25,500
7/17/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.97	4,000
7/16/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.97	0
7/15/2013	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	4.97	2,000
7/12/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.01	7,100
7/11/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.01	5,000
7/10/2013	-0.50 / -3.62%	13.70	13.70	13.30	13.30	13.57	5.01	7,700

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%