|
Closing price on 8/16/2012
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
21,000 |
| Split-adjusted Price |
3.89 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.89
|
21,000
|
|
|
8/15/2012
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.89
|
2,700
|
|
|
8/14/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.86
|
0
|
|
|
8/13/2012
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.80
|
3.86
|
8,200
|
|
|
8/10/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|
8/9/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.83
|
3.92
|
11,600
|
|
|
8/8/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|
8/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
5,600
|
|
|
8/6/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
10,000
|
|
|
8/3/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|
8/2/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
8,700
|
|
|
8/1/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
5,500
|
|
|
7/31/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
2,500
|
|
|
7/30/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
20
|
|
|
7/27/2012
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
16,000
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.86
|
0
|
|
|
7/25/2012
|
-0.40 / -3.33%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.64
|
3.86
|
9,900
|
|
|
7/24/2012
|
-0.30 / -2.44%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.82
|
3.99
|
2,300
|
|
|
7/23/2012
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.03
|
4.09
|
12,000
|
|
|
7/20/2012
|
-0.30 / -2.44%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
3.99
|
10,200
|
|
|
7/19/2012
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.17
|
4.09
|
42,400
|
|
|
7/18/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.99
|
3.99
|
14,900
|
|
|
7/17/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.99
|
15,500
|
|
|
7/16/2012
|
-0.10 / -0.83%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.05
|
3.99
|
6,350
|
|
|
7/13/2012
|
+0.30 / +2.54%
|
12.50
|
12.60
|
11.90
|
12.10
|
12.27
|
4.02
|
30,300
|
|
|
7/12/2012
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.88
|
3.92
|
8,500
|
|
|
7/11/2012
|
+0.30 / +2.63%
|
12.10
|
12.10
|
11.50
|
11.70
|
11.90
|
3.89
|
18,900
|
|
|
7/10/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
0
|
|
|
7/9/2012
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.60
|
11.40
|
10.76
|
3.79
|
8,400
|
|
|
7/6/2012
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.98
|
3.62
|
8,000
|
|
|