|
Closing price on 7/8/2011
|
|
| Open |
11.40 |
| High |
12.60 |
| Low |
11.40 |
| Volume |
1,100 |
| Split-adjusted Price |
3.63 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2011
|
+0.70 / +5.88%
|
11.40
|
12.60
|
11.40
|
12.60
|
12.17
|
3.63
|
1,100
|
|
|
7/7/2011
|
-1.20 / -9.16%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.92
|
3.43
|
8,900
|
|
|
7/6/2011
|
+0.80 / +6.50%
|
11.60
|
13.10
|
11.60
|
13.10
|
12.67
|
3.77
|
700
|
|
|
7/5/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.54
|
0
|
|
|
7/4/2011
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.54
|
100
|
|
|
7/1/2011
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
3.31
|
2,000
|
|
|
6/30/2011
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.62
|
3.34
|
1,800
|
|
|
6/29/2011
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.31
|
300
|
|
|
6/28/2011
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.48
|
700
|
|
|
6/27/2011
|
-0.40 / -3.23%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
3.46
|
3,500
|
|
|
6/24/2011
|
+0.10 / +0.81%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.67
|
3.57
|
3,800
|
|
|
6/23/2011
|
-0.60 / -4.65%
|
13.70
|
13.80
|
12.30
|
12.30
|
13.31
|
3.54
|
900
|
|
|
6/22/2011
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.71
|
200
|
|
|
6/21/2011
|
-0.50 / -4.00%
|
13.20
|
13.20
|
11.90
|
12.00
|
12.10
|
3.46
|
2,400
|
|
|
6/20/2011
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.38
|
3.60
|
400
|
|
|
6/17/2011
|
-0.30 / -2.44%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.78
|
3.46
|
4,000
|
|
|
6/16/2011
|
-0.70 / -5.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.54
|
200
|
|
|
6/15/2011
|
+0.70 / +5.69%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.74
|
1,000
|
|
|
6/14/2011
|
-0.60 / -4.65%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.38
|
3.54
|
600
|
|
|
6/13/2011
|
+0.80 / +6.61%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.77
|
3.71
|
2,200
|
|
|
6/10/2011
|
+0.40 / +3.42%
|
11.00
|
12.50
|
11.00
|
12.10
|
12.13
|
3.48
|
6,300
|
|
|
6/9/2011
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.70
|
11.72
|
3.37
|
10,900
|
|
|
6/8/2011
|
-0.30 / -2.50%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.64
|
3.37
|
2,700
|
|
|
6/7/2011
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.46
|
100
|
|
|
6/6/2011
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.56
|
3.37
|
700
|
|
|
6/3/2011
|
-0.80 / -6.30%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.43
|
5,200
|
|
|
6/2/2011
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.66
|
200
|
|
|
6/1/2011
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
3.48
|
4,000
|
|
|
5/31/2011
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.46
|
20,500
|
|
|
5/30/2011
|
-0.40 / -3.33%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.72
|
3.34
|
600
|
|
|