Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	+0.30 / +1.56%	19.90	20.20	19.50	19.50	19.99	5.08	5,000
7/6/2010	-0.60 / -3.03%	19.10	19.80	19.10	19.20	19.59	5.01	11,700
7/5/2010	-0.10 / -0.50%	19.90	19.90	19.50	19.80	19.74	5.16	3,200
7/2/2010	+0.60 / +3.11%	19.40	19.90	19.30	19.90	19.54	5.19	9,100
7/1/2010	+0.30 / +1.58%	19.10	19.50	19.10	19.30	19.27	5.03	12,300
6/30/2010	-0.40 / -2.06%	18.70	19.10	18.60	19.00	18.99	4.95	10,300
6/29/2010	-0.10 / -0.51%	19.50	19.70	19.20	19.40	19.41	5.06	13,700
6/28/2010	-0.20 / -1.02%	19.20	19.60	19.20	19.50	19.45	5.08	9,900
6/25/2010	-0.10 / -0.51%	19.80	19.80	19.00	19.70	19.37	5.14	22,100
6/24/2010	-0.80 / -3.88%	19.30	20.40	19.30	19.80	19.86	5.16	10,000
6/23/2010	+0.50 / +2.49%	20.50	20.80	19.40	20.60	20.48	5.37	51,600
6/22/2010	-0.80 / -3.83%	20.70	20.90	20.10	20.10	20.66	5.24	22,700
6/21/2010	+0.10 / +0.48%	20.40	21.00	20.30	20.90	20.83	5.45	22,700
6/18/2010	0.00 / 0.00%	21.70	21.70	20.10	20.80	20.93	5.42	48,700
6/17/2010	+1.30 / +6.67%	20.40	20.80	20.20	20.80	20.76	5.42	98,000
6/16/2010	+0.20 / +1.04%	19.40	19.70	19.30	19.50	19.53	5.08	34,200
6/15/2010	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	5.03	3,000
6/14/2010	+0.10 / +0.52%	19.20	19.50	19.10	19.20	19.23	5.01	16,000
6/11/2010	+0.10 / +0.53%	19.10	19.10	19.00	19.10	19.09	4.98	3,700
6/10/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.95	1,000
6/9/2010	-0.50 / -2.56%	19.50	19.70	19.00	19.00	19.22	4.95	3,600
6/8/2010	+0.30 / +1.56%	18.10	19.50	18.10	19.50	19.10	5.08	13,700
6/7/2010	+0.20 / +1.05%	18.30	19.20	18.30	19.20	18.96	5.01	17,800
6/4/2010	-0.20 / -1.04%	18.90	19.10	18.90	19.00	18.99	4.95	35,100
6/3/2010	-0.10 / -0.52%	20.00	20.00	18.80	19.20	19.09	5.01	12,300
6/2/2010	+0.60 / +3.21%	19.00	19.30	18.80	19.30	19.16	5.03	8,800
6/1/2010	-1.30 / -6.50%	18.70	18.80	18.70	18.70	18.77	4.88	16,600
5/31/2010	0.00 / 0.00%	19.30	20.00	18.80	20.00	19.29	5.22	7,400
5/28/2010	+0.50 / +2.56%	20.10	20.50	19.60	20.00	20.09	5.22	49,100
5/27/2010	-0.10 / -0.51%	19.10	19.60	18.80	19.50	19.15	5.08	17,500

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHK	0	21.80	0.00%
BHN	100	38.90	0.00%
BHP	100	6.60	1.54%
BQB	100	3.50	2.94%
BSD	0	14.70	0.00%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	1,000	10.00	0.00%
BSQ	16,300	20.00	0.00%