|
Closing price on 7/6/2020
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
2,400 |
| Split-adjusted Price |
9.06 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
9.06
|
2,400
|
|
|
7/3/2020
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.98
|
1,000
|
|
|
7/2/2020
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
100
|
|
|
7/1/2020
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.88
|
1,000
|
|
|
6/30/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.76
|
7.80
|
3,600
|
|
|
6/29/2020
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
7.80
|
2,200
|
|
|
6/26/2020
|
+0.20 / +2.02%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.11
|
7.96
|
2,100
|
|
|
6/25/2020
|
+0.10 / +1.02%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
7.80
|
5,500
|
|
|
6/24/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.72
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.83
|
7.72
|
6,000
|
|
|
6/22/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.72
|
500
|
|
|
6/19/2020
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.69
|
7.72
|
2,500
|
|
|
6/18/2020
|
+0.40 / +4.35%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.45
|
7.57
|
6,300
|
|
|
6/17/2020
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.25
|
3,300
|
|
|
6/16/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.65
|
7.57
|
600
|
|
|
6/15/2020
|
+0.20 / +2.13%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.68
|
7.57
|
5,500
|
|
|
6/12/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.41
|
0
|
|
|
6/11/2020
|
-0.50 / -5.05%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.82
|
7.41
|
500
|
|
|
6/10/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.80
|
3,300
|
|
|
6/9/2020
|
+0.90 / +10.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.89
|
7.80
|
3,900
|
|
|
6/8/2020
|
+0.10 / +1.12%
|
9.00
|
9.70
|
9.00
|
9.00
|
9.54
|
7.09
|
7,200
|
|
|
6/5/2020
|
+0.80 / +9.88%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.82
|
7.01
|
10,700
|
|
|
6/4/2020
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
6.38
|
6,300
|
|
|
6/3/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.04
|
6.30
|
3,500
|
|
|
6/2/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
0
|
|
|
6/1/2020
|
-0.70 / -8.05%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.12
|
6.30
|
3,000
|
|
|
5/29/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.86
|
0
|
|
|
5/28/2020
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.50
|
6.86
|
200
|
|
|
5/27/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.54
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.54
|
200
|
|
|