Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.85	2,000
7/2/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.91	0
7/1/2019	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	5.91	400
6/28/2019	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.85	5,000
6/27/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.91	0
6/26/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.91	2,000
6/25/2019	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.19	5.91	7,000
6/24/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.98	600
6/21/2019	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.17	5.98	3,000
6/20/2019	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.01	5.91	1,100
6/19/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.85	1,000
6/18/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.85	10,000
6/17/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.85	0
6/14/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.85	0
6/13/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.85	4,500
6/12/2019	+0.10 / +1.12%	9.40	9.40	9.00	9.00	9.29	5.85	700
6/11/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.78	200
6/10/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.78	0
6/7/2019	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.86	5.78	3,500
6/6/2019	-0.80 / -8.33%	8.80	8.80	8.80	8.80	8.80	5.72	3,700
6/5/2019	-0.20 / -2.04%	8.90	9.60	8.90	9.60	8.91	6.24	22,700
6/4/2019	+0.40 / +4.26%	8.80	9.80	8.70	9.80	8.71	6.37	15,700
6/3/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.11	0
5/31/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.11	0
5/30/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.11	0
5/29/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.11	1,100
5/28/2019	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.21	6.11	3,700
5/27/2019	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	5.98	900
5/24/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.11	0
5/23/2019	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.38	6.11	900

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	4,400	9.60	14.29%
BHK	0	21.80	0.00%
BHN	4,500	38.00	-2.56%
BHP	300	6.80	3.03%
BQB	4,700	3.40	-8.11%
BSD	0	12.70	0.00%
BSH	100	22.80	14.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	100	20.00	0.50%