|
Closing price on 7/23/2020
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
1,100 |
| Split-adjusted Price |
9.17 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
+0.50 / +4.81%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.89
|
9.17
|
1,100
|
|
|
7/22/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.75
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.75
|
0
|
|
|
7/20/2020
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.75
|
600
|
|
|
7/17/2020
|
+0.10 / +0.92%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.30
|
9.26
|
300
|
|
|
7/16/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.17
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.17
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.17
|
0
|
|
|
7/13/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.17
|
0
|
|
|
7/10/2020
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.17
|
100
|
|
|
7/9/2020
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.67
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
0
|
|
|
7/7/2020
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
8.67
|
1,000
|
|
|
7/6/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
9.06
|
2,400
|
|
|
7/3/2020
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.98
|
1,000
|
|
|
7/2/2020
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
100
|
|
|
7/1/2020
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.88
|
1,000
|
|
|
6/30/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.76
|
7.80
|
3,600
|
|
|
6/29/2020
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
7.80
|
2,200
|
|
|
6/26/2020
|
+0.20 / +2.02%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.11
|
7.96
|
2,100
|
|
|
6/25/2020
|
+0.10 / +1.02%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
7.80
|
5,500
|
|
|
6/24/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.72
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.83
|
7.72
|
6,000
|
|
|
6/22/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.72
|
500
|
|
|
6/19/2020
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.69
|
7.72
|
2,500
|
|
|
6/18/2020
|
+0.40 / +4.35%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.45
|
7.57
|
6,300
|
|
|
6/17/2020
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.25
|
3,300
|
|
|
6/16/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.65
|
7.57
|
600
|
|
|
6/15/2020
|
+0.20 / +2.13%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.68
|
7.57
|
5,500
|
|
|
6/12/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.41
|
0
|
|
|