|
Closing price on 7/2/2021
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
13,100 |
| Split-adjusted Price |
8.58 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.58
|
13,100
|
|
|
7/1/2021
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.80
|
8.58
|
600
|
|
|
6/30/2021
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.62
|
8.67
|
13,200
|
|
|
6/29/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
8.58
|
3,800
|
|
|
6/28/2021
|
+0.50 / +5.56%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
8.49
|
500
|
|
|
6/25/2021
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.05
|
1,000
|
|
|
6/24/2021
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
7.87
|
2,800
|
|
|
6/23/2021
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.04
|
7.96
|
13,500
|
|
|
6/22/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.17
|
8.13
|
9,600
|
|
|
6/21/2021
|
-0.70 / -7.14%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.13
|
100
|
|
|
6/18/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
0
|
|
|
6/17/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
0
|
|
|
6/16/2021
|
+0.70 / +7.69%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.76
|
100
|
|
|
6/15/2021
|
-0.10 / -1.09%
|
9.20
|
9.70
|
8.90
|
9.10
|
9.14
|
8.13
|
23,200
|
|
|
6/14/2021
|
-0.40 / -4.17%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.29
|
8.22
|
4,200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.58
|
1,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.58
|
200
|
|
|
6/9/2021
|
-0.60 / -5.77%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.00
|
8.58
|
300
|
|
|
6/8/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
9.11
|
1,300
|
|
|
6/4/2021
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
100
|
|
|
6/3/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
1,700
|
|
|
6/2/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
5/31/2021
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
1,900
|
|
|
5/28/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.93
|
0
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.93
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.93
|
0
|
|
|
5/25/2021
|
+0.70 / +7.37%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.00
|
8.93
|
1,000
|
|
|
5/24/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
100
|
|
|