|
Closing price on 7/18/2012
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
14,900 |
| Split-adjusted Price |
3.99 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.99
|
3.99
|
14,900
|
|
|
7/17/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.99
|
15,500
|
|
|
7/16/2012
|
-0.10 / -0.83%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.05
|
3.99
|
6,350
|
|
|
7/13/2012
|
+0.30 / +2.54%
|
12.50
|
12.60
|
11.90
|
12.10
|
12.27
|
4.02
|
30,300
|
|
|
7/12/2012
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.88
|
3.92
|
8,500
|
|
|
7/11/2012
|
+0.30 / +2.63%
|
12.10
|
12.10
|
11.50
|
11.70
|
11.90
|
3.89
|
18,900
|
|
|
7/10/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
0
|
|
|
7/9/2012
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.60
|
11.40
|
10.76
|
3.79
|
8,400
|
|
|
7/6/2012
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.98
|
3.62
|
8,000
|
|
|
7/5/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
3.72
|
2,800
|
|
|
7/4/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
3.66
|
3,400
|
|
|
7/3/2012
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.08
|
3.66
|
14,800
|
|
|
7/2/2012
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.72
|
1,400
|
|
|
6/29/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
0
|
|
|
6/28/2012
|
+0.10 / +0.88%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.09
|
3.79
|
6,300
|
|
|
6/27/2012
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.76
|
2,800
|
|
|
6/26/2012
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.12
|
3.72
|
11,000
|
|
|
6/25/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
3.76
|
3,000
|
|
|
6/22/2012
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.76
|
1,000
|
|
|
6/21/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|
6/20/2012
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.31
|
3.92
|
13,100
|
|
|
6/19/2012
|
-0.50 / -4.20%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.48
|
3.79
|
1,300
|
|
|
6/18/2012
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.87
|
3.96
|
1,100
|
|
|
6/15/2012
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.30
|
11.80
|
11.58
|
3.92
|
11,000
|
|
|
6/14/2012
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
3.86
|
600
|
|
|
6/13/2012
|
-0.20 / -1.69%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.42
|
3.86
|
3,200
|
|
|
6/12/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.92
|
0
|
|
|
6/11/2012
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.65
|
3.92
|
1,400
|
|
|
6/8/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.60
|
11.60
|
11.83
|
3.86
|
9,700
|
|
|
6/7/2012
|
+0.10 / +0.87%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.73
|
3.86
|
5,200
|
|
|