Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	-0.60 / -2.37%	23.00	24.70	23.00	24.70	23.24	10.75	4,600
7/16/2015	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	11.01	0
7/15/2015	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	11.01	40
7/14/2015	-0.10 / -0.39%	22.90	25.30	22.90	25.30	24.10	11.01	200
7/13/2015	-0.60 / -2.31%	27.00	27.00	24.00	25.40	24.56	11.06	1,600
7/10/2015	-2.00 / -7.14%	26.00	28.00	25.20	26.00	25.79	11.32	800
7/9/2015	+1.80 / +6.87%	28.00	28.00	28.00	28.00	28.00	12.19	100
7/8/2015	+2.30 / +9.62%	23.90	26.20	23.90	26.20	23.96	11.40	3,600
7/7/2015	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.40	200
7/6/2015	+0.10 / +0.42%	24.00	24.00	23.90	23.90	23.93	10.40	600
7/3/2015	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	10.36	5,900
7/2/2015	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.40	100
7/1/2015	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.40	700
6/30/2015	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	10.40	200
6/29/2015	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	10.45	600
6/26/2015	-2.70 / -9.96%	24.40	24.40	24.40	24.40	24.40	10.62	2,700
6/25/2015	+2.40 / +9.72%	24.00	27.10	24.00	27.10	24.06	11.80	5,100
6/24/2015	-0.10 / -0.40%	23.00	24.70	23.00	24.70	23.01	10.75	14,000
6/23/2015	-2.70 / -9.82%	24.80	27.50	24.80	24.80	24.90	10.80	8,300
6/22/2015	-3.00 / -9.84%	27.50	27.50	27.50	27.50	27.50	11.97	400
6/19/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.28	0
6/18/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.28	0
6/17/2015	-1.60 / -4.98%	30.50	30.50	30.50	30.50	30.50	13.28	0
6/16/2015	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	13.28	0
6/15/2015	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	13.28	0
6/12/2015	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	13.28	0
6/11/2015	+2.70 / +9.18%	32.10	32.10	32.10	32.10	32.10	13.28	100
6/10/2015	-0.10 / -0.34%	29.40	29.40	29.40	29.40	29.40	12.16	2,900
6/9/2015	-1.20 / -3.91%	29.50	29.50	29.50	29.50	29.50	12.20	1,000
6/8/2015	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	12.70	40

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%