Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	-0.50 / -3.62%	13.70	13.70	13.30	13.30	13.57	5.01	7,700
7/9/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.20	0
7/8/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.20	0
7/5/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.20	0
7/4/2013	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.65	5.20	200
7/3/2013	+0.40 / +3.05%	13.00	13.50	13.00	13.50	13.46	5.08	1,300
7/2/2013	-0.80 / -5.76%	13.10	13.10	13.10	13.10	13.10	4.93	200
7/1/2013	+0.30 / +2.21%	14.00	14.00	13.60	13.90	13.75	5.23	7,200
6/28/2013	0.00 / 0.00%	13.60	14.00	13.60	13.60	13.65	5.12	2,900
6/27/2013	+0.10 / +0.74%	13.50	14.10	13.50	13.60	13.58	5.12	8,800
6/26/2013	0.00 / 0.00%	13.50	13.50	12.60	13.50	12.73	5.08	1,400
6/25/2013	-0.30 / -2.17%	13.80	13.80	13.30	13.50	13.53	5.08	3,900
6/24/2013	+0.10 / +0.73%	14.00	15.00	12.90	13.80	13.21	5.20	7,100
6/21/2013	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.68	5.16	1,300
6/20/2013	0.00 / 0.00%	13.70	13.70	13.30	13.70	13.64	5.16	2,200
6/19/2013	-0.20 / -1.44%	14.10	14.10	13.50	13.70	13.78	5.16	500
6/18/2013	+1.10 / +8.59%	13.00	14.00	12.80	13.90	13.07	5.23	13,600
6/17/2013	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.82	100
6/14/2013	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	4.90	5,400
6/13/2013	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.82	2,700
6/12/2013	0.00 / 0.00%	13.30	13.30	12.60	13.00	12.81	4.90	900
6/11/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	4.90	5,100
6/10/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.97	2,100
6/7/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.97	80
6/6/2013	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	4.97	100
6/5/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.90	310
6/4/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.03	4.90	700
6/3/2013	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.08	4.97	1,900
5/31/2013	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.01	5.01	2,900
5/30/2013	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.87	4.90	12,100

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%