|
Closing price on 6/7/2012
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
5,200 |
| Split-adjusted Price |
3.86 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2012
|
+0.10 / +0.87%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.73
|
3.86
|
5,200
|
|
|
6/6/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.82
|
0
|
|
|
6/5/2012
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.44
|
3.82
|
11,600
|
|
|
6/4/2012
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.37
|
3.82
|
12,600
|
|
|
6/1/2012
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
3.89
|
200
|
|
|
5/31/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.28
|
3.79
|
3,600
|
|
|
5/30/2012
|
-0.20 / -1.72%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.43
|
3.79
|
800
|
|
|
5/29/2012
|
+0.10 / +0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.32
|
3.86
|
5,360
|
|
|
5/28/2012
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.67
|
3.82
|
7,800
|
|
|
5/25/2012
|
+0.50 / +4.42%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.79
|
3.92
|
15,000
|
|
|
5/24/2012
|
-0.70 / -5.83%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.43
|
3.76
|
3,200
|
|
|
5/23/2012
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.20
|
12.00
|
11.29
|
3.99
|
1,700
|
|
|
5/22/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.81
|
3.99
|
2,700
|
|
|
5/21/2012
|
+0.50 / +4.35%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.77
|
3.99
|
5,900
|
|
|
5/18/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.49
|
3.82
|
33,100
|
|
|
5/17/2012
|
-0.50 / -4.17%
|
12.30
|
12.50
|
11.50
|
11.50
|
11.80
|
3.82
|
10,200
|
|
|
5/16/2012
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.50
|
12.00
|
11.68
|
3.99
|
21,200
|
|
|
5/15/2012
|
-0.60 / -4.88%
|
11.80
|
12.00
|
11.40
|
11.70
|
11.66
|
3.89
|
19,700
|
|
|
5/14/2012
|
-0.10 / -0.81%
|
12.40
|
12.50
|
11.70
|
12.30
|
12.20
|
4.09
|
77,400
|
|
|
5/11/2012
|
-0.50 / -3.88%
|
12.70
|
12.80
|
12.10
|
12.40
|
12.34
|
4.12
|
56,900
|
|
|
5/10/2012
|
-0.50 / -3.73%
|
13.40
|
13.40
|
12.50
|
12.90
|
12.86
|
4.29
|
55,200
|
|
|
5/9/2012
|
+0.10 / +0.75%
|
13.00
|
13.40
|
12.80
|
13.40
|
13.02
|
4.45
|
14,900
|
|
|
5/8/2012
|
+0.50 / +3.91%
|
13.40
|
13.40
|
12.80
|
13.30
|
13.18
|
4.42
|
84,900
|
|
|
5/7/2012
|
+0.80 / +6.67%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.73
|
4.26
|
70,100
|
|
|
5/4/2012
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.91
|
3.99
|
134,400
|
|
|
5/3/2012
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.24
|
3.76
|
36,000
|
|
|
5/2/2012
|
+0.30 / +2.75%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.13
|
3.72
|
64,200
|
|
|
4/27/2012
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.86
|
3.62
|
24,500
|
|
|
4/26/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
3.59
|
8,100
|
|
|
4/25/2012
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.91
|
3.59
|
13,300
|
|
|