Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2011	+0.10 / +0.81%	13.00	13.00	12.40	12.40	12.67	3.57	3,800
6/23/2011	-0.60 / -4.65%	13.70	13.80	12.30	12.30	13.31	3.54	900
6/22/2011	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	3.71	200
6/21/2011	-0.50 / -4.00%	13.20	13.20	11.90	12.00	12.10	3.46	2,400
6/20/2011	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.38	3.60	400
6/17/2011	-0.30 / -2.44%	11.70	12.00	11.70	12.00	11.78	3.46	4,000
6/16/2011	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	3.54	200
6/15/2011	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	3.74	1,000
6/14/2011	-0.60 / -4.65%	12.80	12.80	12.30	12.30	12.38	3.54	600
6/13/2011	+0.80 / +6.61%	12.00	12.90	12.00	12.90	12.77	3.71	2,200
6/10/2011	+0.40 / +3.42%	11.00	12.50	11.00	12.10	12.13	3.48	6,300
6/9/2011	0.00 / 0.00%	11.40	11.90	11.40	11.70	11.72	3.37	10,900
6/8/2011	-0.30 / -2.50%	11.40	11.70	11.40	11.70	11.64	3.37	2,700
6/7/2011	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	3.46	100
6/6/2011	-0.20 / -1.68%	11.50	11.70	11.50	11.70	11.56	3.37	700
6/3/2011	-0.80 / -6.30%	11.90	11.90	11.90	11.90	11.90	3.43	5,200
6/2/2011	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	3.66	200
6/1/2011	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.03	3.48	4,000
5/31/2011	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	3.46	20,500
5/30/2011	-0.40 / -3.33%	12.30	12.30	11.60	11.60	11.72	3.34	600
5/27/2011	+0.20 / +1.69%	11.20	12.00	11.20	12.00	11.92	3.46	11,100
5/26/2011	-0.70 / -5.60%	11.70	11.80	11.70	11.80	11.70	3.40	10,900
5/25/2011	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	3.60	15,600
5/24/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.86	0
5/23/2011	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	3.86	100
5/20/2011	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	3.74	100
5/19/2011	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.29	3.51	3,500
5/18/2011	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	3.51	200
5/17/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.74	0
5/16/2011	-0.90 / -6.47%	14.00	14.00	13.00	13.00	13.05	3.74	6,500

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHK	0	21.80	0.00%
BHN	1,600	38.90	-0.26%
BHP	0	6.50	0.00%
BQB	0	3.40	0.00%
BSD	100	14.70	14.84%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	8,300	20.00	0.50%