Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2011	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	3.66	200
6/1/2011	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.03	3.48	4,000
5/31/2011	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	3.46	20,500
5/30/2011	-0.40 / -3.33%	12.30	12.30	11.60	11.60	11.72	3.34	600
5/27/2011	+0.20 / +1.69%	11.20	12.00	11.20	12.00	11.92	3.46	11,100
5/26/2011	-0.70 / -5.60%	11.70	11.80	11.70	11.80	11.70	3.40	10,900
5/25/2011	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	3.60	15,600
5/24/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.86	0
5/23/2011	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	3.86	100
5/20/2011	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	3.74	100
5/19/2011	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.29	3.51	3,500
5/18/2011	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	3.51	200
5/17/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.74	0
5/16/2011	-0.90 / -6.47%	14.00	14.00	13.00	13.00	13.05	3.74	6,500
5/13/2011	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	4.00	200
5/12/2011	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	3.94	1,400
5/11/2011	-0.90 / -6.38%	13.70	13.70	13.20	13.20	13.41	3.80	5,000
5/10/2011	+0.90 / +6.82%	14.10	14.10	14.10	14.10	14.10	4.06	100
5/9/2011	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	3.80	0
5/6/2011	-0.30 / -2.19%	13.20	13.40	13.10	13.40	13.22	3.86	2,700
5/5/2011	-0.60 / -4.20%	13.50	13.70	13.40	13.70	13.52	3.94	7,400
5/4/2011	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	4.12	100
4/29/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	4.03	100
4/28/2011	-0.80 / -5.59%	13.90	13.90	13.50	13.50	13.58	3.89	1,900
4/27/2011	-0.10 / -0.69%	14.50	14.60	14.30	14.30	14.45	4.12	400
4/26/2011	+0.10 / +0.70%	14.80	14.80	14.40	14.40	14.46	4.15	700
4/25/2011	+0.30 / +2.14%	14.40	14.40	14.30	14.30	14.33	4.12	300
4/22/2011	+0.80 / +6.06%	12.30	14.10	12.30	14.00	13.57	4.03	1,800
4/21/2011	0.00 / 0.00%	14.80	14.80	13.10	13.20	13.20	3.80	13,900
4/20/2011	-1.30 / -8.97%	14.40	14.40	13.20	13.20	14.01	3.80	6,200

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHK	0	21.80	0.00%
BHN	1,600	38.90	-0.26%
BHP	0	6.50	0.00%
BQB	0	3.40	0.00%
BSD	100	14.70	14.84%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	8,300	20.00	0.50%