Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	+0.90 / +5.14%	17.50	18.40	17.50	18.40	17.95	7.61	1,400
6/17/2014	-0.80 / -4.37%	18.00	18.00	17.50	17.50	18.00	7.24	1,500
6/16/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.57	0
6/13/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.57	0
6/12/2014	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	7.57	300
6/11/2014	+0.50 / +2.79%	18.40	18.40	18.40	18.40	18.40	7.61	100
6/10/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.40	0
6/9/2014	-0.10 / -0.56%	17.00	17.90	17.00	17.90	17.00	7.40	1,100
6/6/2014	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	7.44	500
6/5/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.65	0
6/4/2014	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.01	7.65	3,500
6/3/2014	+0.30 / +1.65%	18.50	18.50	18.20	18.50	18.47	7.65	4,300
6/2/2014	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	7.53	200
5/30/2014	0.00 / 0.00%	18.00	19.50	18.00	19.50	18.60	8.06	4,100
5/29/2014	+0.60 / +3.17%	19.00	20.70	18.00	19.50	18.98	8.06	1,300
5/28/2014	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	7.82	100
5/27/2014	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	7.16	500
5/26/2014	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	7.42	300
5/23/2014	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	7.34	4,500
5/22/2014	+0.90 / +4.74%	18.30	20.00	18.30	19.90	18.54	7.49	6,100
5/21/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.16	6,000
5/20/2014	-1.00 / -5.00%	18.00	19.00	18.00	19.00	18.19	7.16	2,100
5/19/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.53	0
5/16/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.53	0
5/15/2014	-0.50 / -2.44%	19.00	20.00	18.50	20.00	19.06	7.53	2,500
5/14/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.72	0
5/13/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.72	0
5/12/2014	+1.50 / +7.89%	18.00	20.50	18.00	20.50	18.91	7.72	1,100
5/9/2014	+1.00 / +5.56%	19.80	19.80	19.00	19.00	19.40	7.16	5,600
5/8/2014	-2.00 / -10.00%	18.50	18.60	18.00	18.00	18.04	6.78	8,600

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%