Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2013	+1.10 / +8.59%	13.00	14.00	12.80	13.90	13.07	5.23	13,600
6/17/2013	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.82	100
6/14/2013	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	4.90	5,400
6/13/2013	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.82	2,700
6/12/2013	0.00 / 0.00%	13.30	13.30	12.60	13.00	12.81	4.90	900
6/11/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	4.90	5,100
6/10/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.97	2,100
6/7/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.97	80
6/6/2013	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	4.97	100
6/5/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.90	310
6/4/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.03	4.90	700
6/3/2013	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.08	4.97	1,900
5/31/2013	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.01	5.01	2,900
5/30/2013	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.87	4.90	12,100
5/29/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.82	4.90	1,100
5/28/2013	-0.20 / -1.54%	12.70	12.80	12.70	12.80	12.73	4.82	1,500
5/27/2013	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	4.90	100
5/24/2013	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	4.82	8,000
5/23/2013	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	4.74	100
5/22/2013	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	4.63	2,000
5/21/2013	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.52	4.86	2,100
5/20/2013	+0.30 / +2.38%	12.40	12.90	12.40	12.90	12.70	4.86	600
5/17/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.74	0
5/16/2013	-1.90 / -13.10%	13.60	13.60	12.60	12.60	12.99	4.74	6,200
5/15/2013	+0.10 / +0.69%	13.00	14.50	13.00	14.50	13.75	4.82	200
5/14/2013	0.00 / 0.00%	13.50	14.40	13.50	14.40	13.95	4.79	200
5/13/2013	0.00 / 0.00%	15.00	15.00	14.40	14.40	14.47	4.79	8,900
5/10/2013	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.40	4.79	6,200
5/9/2013	+0.20 / +1.40%	14.20	14.50	14.20	14.50	14.23	4.82	4,500
5/8/2013	+0.30 / +2.14%	14.50	14.80	14.20	14.30	14.38	4.75	6,900

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%