|
Closing price on 6/14/2021
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.20 |
| Volume |
4,200 |
| Split-adjusted Price |
8.22 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
-0.40 / -4.17%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.29
|
8.22
|
4,200
|
|
|
6/11/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.58
|
1,000
|
|
|
6/10/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.58
|
200
|
|
|
6/9/2021
|
-0.60 / -5.77%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.00
|
8.58
|
300
|
|
|
6/8/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
9.11
|
1,300
|
|
|
6/4/2021
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
100
|
|
|
6/3/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
1,700
|
|
|
6/2/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
5/31/2021
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
1,900
|
|
|
5/28/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.93
|
0
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.93
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.93
|
0
|
|
|
5/25/2021
|
+0.70 / +7.37%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.00
|
8.93
|
1,000
|
|
|
5/24/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
100
|
|
|
5/21/2021
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
8.32
|
1,900
|
|
|
5/20/2021
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
200
|
|
|
5/19/2021
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
400
|
|
|
5/18/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
5/14/2021
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
10.00
|
8.32
|
12,900
|
|
|
5/13/2021
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
8.76
|
11,400
|
|
|
5/12/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.31
|
9.02
|
2,300
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.02
|
0
|
|
|
5/10/2021
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.02
|
2,300
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
5/5/2021
|
+1.00 / +9.62%
|
9.80
|
11.40
|
9.80
|
11.40
|
10.47
|
9.98
|
54,020
|
|
|
5/4/2021
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
100
|
|
|