|
Closing price on 5/9/2014
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.00 |
| Volume |
5,600 |
| Split-adjusted Price |
7.16 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2014
|
+1.00 / +5.56%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.40
|
7.16
|
5,600
|
|
|
5/8/2014
|
-2.00 / -10.00%
|
18.50
|
18.60
|
18.00
|
18.00
|
18.04
|
6.78
|
8,600
|
|
|
5/7/2014
|
+0.20 / +1.01%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.17
|
7.53
|
300
|
|
|
5/6/2014
|
-1.00 / -4.81%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.10
|
7.46
|
860
|
|
|
5/5/2014
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.83
|
0
|
|
|
4/29/2014
|
-0.50 / -2.35%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.83
|
100
|
|
|
4/28/2014
|
-0.20 / -0.93%
|
19.50
|
21.30
|
19.50
|
21.30
|
19.54
|
8.02
|
5,100
|
|
|
4/25/2014
|
+1.10 / +5.39%
|
20.00
|
21.50
|
20.00
|
21.50
|
20.17
|
8.10
|
5,600
|
|
|
4/24/2014
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.68
|
0
|
|
|
4/23/2014
|
+0.90 / +4.62%
|
18.70
|
20.40
|
18.70
|
20.40
|
19.97
|
7.68
|
1,110
|
|
|
4/22/2014
|
-1.80 / -8.45%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.34
|
1,600
|
|
|
4/21/2014
|
-0.10 / -0.47%
|
19.50
|
21.30
|
19.50
|
21.30
|
20.02
|
8.02
|
1,500
|
|
|
4/18/2014
|
-0.40 / -1.83%
|
20.50
|
21.40
|
20.50
|
21.40
|
20.58
|
8.06
|
1,100
|
|
|
4/17/2014
|
-0.20 / -0.91%
|
20.50
|
21.80
|
20.30
|
21.80
|
20.76
|
8.21
|
2,300
|
|
|
4/16/2014
|
0.00 / 0.00%
|
20.00
|
22.00
|
20.00
|
22.00
|
20.59
|
8.28
|
1,600
|
|
|
4/15/2014
|
+0.60 / +2.80%
|
21.50
|
22.00
|
21.30
|
22.00
|
21.42
|
8.28
|
2,000
|
|
|
4/14/2014
|
-0.10 / -0.47%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.60
|
8.06
|
300
|
|
|
4/11/2014
|
-0.20 / -0.92%
|
20.00
|
21.50
|
20.00
|
21.50
|
20.75
|
8.10
|
200
|
|
|
4/10/2014
|
+0.70 / +3.33%
|
19.50
|
21.80
|
19.50
|
21.70
|
20.78
|
8.17
|
900
|
|
|
4/8/2014
|
-0.20 / -0.94%
|
19.50
|
21.80
|
19.50
|
21.00
|
20.26
|
7.91
|
1,200
|
|
|
4/7/2014
|
+0.60 / +2.91%
|
19.00
|
21.90
|
19.00
|
21.20
|
20.83
|
7.98
|
400
|
|
|
4/4/2014
|
-2.10 / -9.25%
|
21.10
|
21.10
|
20.60
|
20.60
|
20.63
|
7.76
|
1,600
|
|
|
4/3/2014
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.55
|
0
|
|
|
4/2/2014
|
-0.30 / -1.30%
|
21.50
|
22.90
|
21.50
|
22.70
|
21.98
|
8.55
|
1,300
|
|
|
4/1/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.66
|
0
|
|
|
3/31/2014
|
-0.30 / -1.29%
|
24.50
|
24.50
|
22.80
|
23.00
|
23.18
|
8.66
|
800
|
|
|
3/28/2014
|
-1.10 / -4.51%
|
24.00
|
24.00
|
22.00
|
23.30
|
23.01
|
8.77
|
5,500
|
|
|
3/27/2014
|
+1.90 / +8.44%
|
22.80
|
24.70
|
21.50
|
24.40
|
21.97
|
9.19
|
19,300
|
|
|
3/26/2014
|
-0.30 / -1.32%
|
22.00
|
22.50
|
21.00
|
22.50
|
21.50
|
8.47
|
2,210
|
|
|
3/25/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.00
|
22.80
|
22.73
|
8.59
|
1,100
|
|
|