Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 11:13:44 AM - Markets open
VN-INDEX 1,268.11 +1.20/+0.09%
HNX-INDEX 245.89 +0.74/+0.30%
UPCOM-INDEX 94.83 +0.12/+0.13%
Thanh Hoa Beer Joint Stock Company (THB : HNX)
Consumer Goods : Brewers
11.90 0.00/0.00%
11:05:01 AM
Closing price on 5/8/2024
11.80 +0.10/+0.85%
Open 11.80
High 11.80
Low 11.80
Volume 500
Split-adjusted Price 11.80

Create Alert at: 10 12 13 ...
THB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2024 +0.10 / +0.85% 11.80 11.80 11.80 11.80 11.80 11.80 500
5/7/2024 +0.10 / +0.86% 11.70 11.70 11.70 11.70 11.70 11.70 200
5/6/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
5/3/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
5/2/2024 +0.20 / +1.75% 11.50 11.60 11.50 11.60 11.58 11.60 600
4/26/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
4/25/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
4/24/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
4/23/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
4/22/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
4/19/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 1,000
4/17/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
4/16/2024 -0.10 / -0.87% 11.40 11.40 11.40 11.40 11.40 11.40 800
4/15/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
4/12/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
4/11/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
4/10/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
4/9/2024 -0.90 / -7.26% 11.50 11.50 11.50 11.50 11.50 11.50 100
4/8/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
4/5/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
4/4/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
4/3/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
4/2/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
4/1/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 500
3/29/2024 +1.10 / +9.73% 12.30 12.40 12.30 12.40 12.33 12.40 1,400
3/28/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
3/27/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
3/26/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
3/25/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
3/22/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
THB News
30/11 THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11 THB: Board Resolution
20/10 THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10 THB: Financial Statement Quarter 3/2020 (holding company)
20/10 THB: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
BBM  0 10.50 0.00%
BHK  100 22.30 14.36%
BHN  2,500 37.30 0.13%
BHP  0 6.90 0.00%
BQB  100 3.50 0.00%
BSD  200 23.00 0.00%
BSH  100 20.50 0.00%
BSL  1,300 10.10 0.00%
BSP  100 11.60 0.87%
BSQ  1,500 18.40 0.55%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,268.11 +1.20/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.