Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.34	0
5/7/2019	-0.20 / -1.48%	13.40	14.00	13.30	13.30	13.40	6.34	10,300
5/6/2019	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	6.44	200
5/3/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.29	0
5/2/2019	0.00 / 0.00%	14.50	14.50	13.20	13.20	13.24	6.29	7,300
4/26/2019	+1.20 / +10.00%	12.00	13.20	12.00	13.20	12.92	6.29	11,900
4/25/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.72	4,600
4/24/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.72	9,300
4/23/2019	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.06	5.72	13,000
4/22/2019	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.49	5.96	6,600
4/19/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.96	0
4/18/2019	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	5.96	700
4/17/2019	0.00 / 0.00%	11.40	12.60	11.40	12.60	12.56	6.01	3,400
4/16/2019	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	6.01	17,500
4/12/2019	-0.10 / -0.78%	12.80	12.80	12.70	12.80	12.78	6.10	5,300
4/11/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.94	6.15	9,300
4/10/2019	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	6.20	5,400
4/9/2019	+1.10 / +9.65%	12.40	12.50	12.40	12.50	12.49	5.96	64,900
4/8/2019	+1.00 / +9.62%	11.40	11.40	11.40	11.40	11.40	5.43	5,600
4/5/2019	+0.90 / +9.47%	10.00	10.40	10.00	10.40	10.17	4.96	32,400
4/4/2019	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	4.53	40,700
4/3/2019	-0.20 / -2.06%	9.60	9.60	9.50	9.50	9.59	4.53	13,500
4/2/2019	+0.50 / +5.43%	10.00	10.10	9.70	9.70	9.91	4.62	87,100
4/1/2019	+0.80 / +9.52%	8.50	9.20	8.50	9.20	8.70	4.39	37,300
3/29/2019	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.50	4.00	53,600
3/28/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.05	28,200
3/27/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.05	8,900
3/26/2019	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.54	4.05	12,300
3/25/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.05	3,500
3/22/2019	-0.40 / -4.49%	8.60	8.60	8.50	8.50	8.51	4.05	7,200

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	4,400	9.60	14.29%
BHK	0	21.80	0.00%
BHN	4,500	38.00	-2.56%
BHP	300	6.80	3.03%
BQB	4,700	3.40	-8.11%
BSD	0	12.70	0.00%
BSH	100	22.80	14.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	100	20.00	0.50%