Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2013	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.99	4.65	2,200
5/6/2013	-0.10 / -0.71%	13.70	13.90	13.70	13.90	13.80	4.62	200
5/3/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.09	4.65	9,400
5/2/2013	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	4.69	200
4/26/2013	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.63	4.62	1,100
4/25/2013	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.71	4.59	4,100
4/24/2013	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.53	4.55	7,000
4/23/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.49	7,500
4/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.49	3,000
4/18/2013	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	4.49	9,800
4/17/2013	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.48	4.49	1,900
4/16/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.45	500
4/15/2013	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.48	4.45	400
4/12/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.52	0
4/11/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.52	1,000
4/10/2013	-0.20 / -1.45%	14.10	14.10	13.60	13.60	13.95	4.52	16,400
4/9/2013	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	4.59	400
4/8/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.49	1,000
4/5/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.49	6,100
4/4/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.49	2,000
4/3/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.49	4,000
4/2/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.46	4.49	1,000
4/1/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.45	0
3/29/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.45	0
3/28/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.45	0
3/27/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.45	0
3/26/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.45	3,300
3/25/2013	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.41	4.45	5,000
3/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.49	0
3/21/2013	-0.40 / -2.88%	13.00	13.50	13.00	13.50	13.23	4.49	2,600

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%