|
Closing price on 5/5/2011
|
|
| Open |
13.50 |
| High |
13.70 |
| Low |
13.40 |
| Volume |
7,400 |
| Split-adjusted Price |
3.94 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2011
|
-0.60 / -4.20%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.52
|
3.94
|
7,400
|
|
|
5/4/2011
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.12
|
100
|
|
|
4/29/2011
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.03
|
100
|
|
|
4/28/2011
|
-0.80 / -5.59%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.58
|
3.89
|
1,900
|
|
|
4/27/2011
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.45
|
4.12
|
400
|
|
|
4/26/2011
|
+0.10 / +0.70%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.46
|
4.15
|
700
|
|
|
4/25/2011
|
+0.30 / +2.14%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.33
|
4.12
|
300
|
|
|
4/22/2011
|
+0.80 / +6.06%
|
12.30
|
14.10
|
12.30
|
14.00
|
13.57
|
4.03
|
1,800
|
|
|
4/21/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.10
|
13.20
|
13.20
|
3.80
|
13,900
|
|
|
4/20/2011
|
-1.30 / -8.97%
|
14.40
|
14.40
|
13.20
|
13.20
|
14.01
|
3.80
|
6,200
|
|
|
4/19/2011
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
4.18
|
500
|
|
|
4/18/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.32
|
5,000
|
|
|
4/15/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.32
|
0
|
|
|
4/14/2011
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.32
|
400
|
|
|
4/13/2011
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.26
|
0
|
|
|
4/8/2011
|
+0.40 / +2.76%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.80
|
4.29
|
700
|
|
|
4/7/2011
|
-0.60 / -3.97%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.52
|
4.18
|
600
|
|
|
4/6/2011
|
-0.50 / -3.21%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.35
|
800
|
|
|
4/5/2011
|
+1.60 / +11.43%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.52
|
4.49
|
1,800
|
|
|
4/4/2011
|
-1.80 / -11.39%
|
15.10
|
15.40
|
14.00
|
14.00
|
14.78
|
4.03
|
4,600
|
|
|
4/1/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.93
|
4.12
|
8,200
|
|
|
3/31/2011
|
-0.20 / -1.24%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.95
|
4.15
|
600
|
|
|
3/30/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.20
|
0
|
|
|
3/29/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.20
|
2,000
|
|
|
3/28/2011
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.11
|
4.20
|
19,400
|
|
|
3/25/2011
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.00
|
15.99
|
4.17
|
10,900
|
|
|
3/24/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.10
|
16.05
|
4.20
|
2,800
|
|
|
3/23/2011
|
+0.30 / +1.90%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.20
|
2,000
|
|
|
3/22/2011
|
-0.10 / -0.63%
|
15.50
|
15.80
|
14.80
|
15.80
|
15.51
|
4.12
|
6,400
|
|
|
3/21/2011
|
-0.50 / -3.05%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.94
|
4.15
|
3,000
|
|
|