Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	+0.60 / +3.17%	19.00	20.70	18.00	19.50	18.98	8.06	1,300
5/28/2014	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	7.82	100
5/27/2014	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	7.16	500
5/26/2014	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	7.42	300
5/23/2014	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	7.34	4,500
5/22/2014	+0.90 / +4.74%	18.30	20.00	18.30	19.90	18.54	7.49	6,100
5/21/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.16	6,000
5/20/2014	-1.00 / -5.00%	18.00	19.00	18.00	19.00	18.19	7.16	2,100
5/19/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.53	0
5/16/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.53	0
5/15/2014	-0.50 / -2.44%	19.00	20.00	18.50	20.00	19.06	7.53	2,500
5/14/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.72	0
5/13/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	7.72	0
5/12/2014	+1.50 / +7.89%	18.00	20.50	18.00	20.50	18.91	7.72	1,100
5/9/2014	+1.00 / +5.56%	19.80	19.80	19.00	19.00	19.40	7.16	5,600
5/8/2014	-2.00 / -10.00%	18.50	18.60	18.00	18.00	18.04	6.78	8,600
5/7/2014	+0.20 / +1.01%	20.50	20.50	20.00	20.00	20.17	7.53	300
5/6/2014	-1.00 / -4.81%	19.00	19.80	19.00	19.80	19.10	7.46	860
5/5/2014	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	7.83	0
4/29/2014	-0.50 / -2.35%	20.80	20.80	20.80	20.80	20.80	7.83	100
4/28/2014	-0.20 / -0.93%	19.50	21.30	19.50	21.30	19.54	8.02	5,100
4/25/2014	+1.10 / +5.39%	20.00	21.50	20.00	21.50	20.17	8.10	5,600
4/24/2014	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	7.68	0
4/23/2014	+0.90 / +4.62%	18.70	20.40	18.70	20.40	19.97	7.68	1,110
4/22/2014	-1.80 / -8.45%	19.50	19.50	19.50	19.50	19.50	7.34	1,600
4/21/2014	-0.10 / -0.47%	19.50	21.30	19.50	21.30	20.02	8.02	1,500
4/18/2014	-0.40 / -1.83%	20.50	21.40	20.50	21.40	20.58	8.06	1,100
4/17/2014	-0.20 / -0.91%	20.50	21.80	20.30	21.80	20.76	8.21	2,300
4/16/2014	0.00 / 0.00%	20.00	22.00	20.00	22.00	20.59	8.28	1,600
4/15/2014	+0.60 / +2.80%	21.50	22.00	21.30	22.00	21.42	8.28	2,000

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%