Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2013	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	4.90	100
5/24/2013	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	4.82	8,000
5/23/2013	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	4.74	100
5/22/2013	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	4.63	2,000
5/21/2013	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.52	4.86	2,100
5/20/2013	+0.30 / +2.38%	12.40	12.90	12.40	12.90	12.70	4.86	600
5/17/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.74	0
5/16/2013	-1.90 / -13.10%	13.60	13.60	12.60	12.60	12.99	4.74	6,200
5/15/2013	+0.10 / +0.69%	13.00	14.50	13.00	14.50	13.75	4.82	200
5/14/2013	0.00 / 0.00%	13.50	14.40	13.50	14.40	13.95	4.79	200
5/13/2013	0.00 / 0.00%	15.00	15.00	14.40	14.40	14.47	4.79	8,900
5/10/2013	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.40	4.79	6,200
5/9/2013	+0.20 / +1.40%	14.20	14.50	14.20	14.50	14.23	4.82	4,500
5/8/2013	+0.30 / +2.14%	14.50	14.80	14.20	14.30	14.38	4.75	6,900
5/7/2013	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.99	4.65	2,200
5/6/2013	-0.10 / -0.71%	13.70	13.90	13.70	13.90	13.80	4.62	200
5/3/2013	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.09	4.65	9,400
5/2/2013	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	4.69	200
4/26/2013	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.63	4.62	1,100
4/25/2013	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.71	4.59	4,100
4/24/2013	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.53	4.55	7,000
4/23/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.49	7,500
4/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.49	3,000
4/18/2013	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	4.49	9,800
4/17/2013	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.48	4.49	1,900
4/16/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.45	500
4/15/2013	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.48	4.45	400
4/12/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.52	0
4/11/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.52	1,000
4/10/2013	-0.20 / -1.45%	14.10	14.10	13.60	13.60	13.95	4.52	16,400

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%