|
Closing price on 5/24/2021
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
100 |
| Split-adjusted Price |
8.32 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
100
|
|
|
5/21/2021
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
8.32
|
1,900
|
|
|
5/20/2021
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
200
|
|
|
5/19/2021
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
400
|
|
|
5/18/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
5/14/2021
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
10.00
|
8.32
|
12,900
|
|
|
5/13/2021
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
8.76
|
11,400
|
|
|
5/12/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.31
|
9.02
|
2,300
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.02
|
0
|
|
|
5/10/2021
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.02
|
2,300
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
5/5/2021
|
+1.00 / +9.62%
|
9.80
|
11.40
|
9.80
|
11.40
|
10.47
|
9.98
|
54,020
|
|
|
5/4/2021
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
100
|
|
|
4/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.07
|
0
|
|
|
4/28/2021
|
+0.50 / +4.55%
|
10.30
|
11.50
|
10.20
|
11.50
|
10.36
|
10.07
|
6,100
|
|
|
4/27/2021
|
-0.90 / -7.56%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.07
|
9.63
|
600
|
|
|
4/26/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.42
|
0
|
|
|
4/23/2021
|
+0.90 / +8.18%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
10.42
|
200
|
|
|
4/22/2021
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
250
|
|
|
4/20/2021
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.33
|
2,300
|
|
|
4/19/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
10.51
|
1,700
|
|
|
4/16/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
4/15/2021
|
+0.80 / +7.08%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.65
|
10.60
|
42,100
|
|
|
4/14/2021
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.21
|
9.90
|
14,060
|
|
|
4/13/2021
|
+0.30 / +2.73%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.12
|
9.90
|
13,800
|
|
|
4/12/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.06
|
9.63
|
15,900
|
|
|
4/9/2021
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.60
|
11.00
|
10.73
|
9.63
|
199,200
|
|
|
4/8/2021
|
+0.30 / +2.73%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.63
|
9.90
|
84,400
|
|
|