Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2019	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.38	6.11	900
5/22/2019	-0.90 / -8.82%	10.00	10.00	9.20	9.30	9.35	6.04	4,400
5/21/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	6.63	200
5/20/2019	-0.40 / -3.77%	10.60	10.60	10.20	10.20	10.45	6.63	1,000
5/17/2019	-3.30 / -23.74%	10.20	10.70	10.20	10.60	10.56	6.89	3,600
5/16/2019	+0.10 / +0.72%	13.80	14.40	13.80	13.90	14.11	6.63	21,700
5/15/2019	0.00 / 0.00%	13.90	14.50	13.70	13.80	13.96	6.58	21,800
5/14/2019	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	6.58	2,800
5/13/2019	-0.10 / -0.72%	13.80	14.00	13.70	13.70	13.80	6.53	6,300
5/10/2019	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	6.58	4,000
5/9/2019	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	6.63	100
5/8/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.34	0
5/7/2019	-0.20 / -1.48%	13.40	14.00	13.30	13.30	13.40	6.34	10,300
5/6/2019	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	6.44	200
5/3/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.29	0
5/2/2019	0.00 / 0.00%	14.50	14.50	13.20	13.20	13.24	6.29	7,300
4/26/2019	+1.20 / +10.00%	12.00	13.20	12.00	13.20	12.92	6.29	11,900
4/25/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.72	4,600
4/24/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.72	9,300
4/23/2019	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.06	5.72	13,000
4/22/2019	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.49	5.96	6,600
4/19/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.96	0
4/18/2019	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	5.96	700
4/17/2019	0.00 / 0.00%	11.40	12.60	11.40	12.60	12.56	6.01	3,400
4/16/2019	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	6.01	17,500
4/12/2019	-0.10 / -0.78%	12.80	12.80	12.70	12.80	12.78	6.10	5,300
4/11/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.94	6.15	9,300
4/10/2019	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	6.20	5,400
4/9/2019	+1.10 / +9.65%	12.40	12.50	12.40	12.50	12.49	5.96	64,900
4/8/2019	+1.00 / +9.62%	11.40	11.40	11.40	11.40	11.40	5.43	5,600

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	4,400	9.60	14.29%
BHK	0	21.80	0.00%
BHN	4,500	38.00	-2.56%
BHP	300	6.80	3.03%
BQB	4,700	3.40	-8.11%
BSD	0	12.70	0.00%
BSH	100	22.80	14.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	100	20.00	0.50%