|
Closing price on 5/18/2020
|
|
| Open |
8.10 |
| High |
8.80 |
| Low |
8.10 |
| Volume |
4,300 |
| Split-adjusted Price |
6.94 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2020
|
+0.70 / +8.64%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.46
|
6.94
|
4,300
|
|
|
5/15/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
1,600
|
|
|
5/14/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
1,800
|
|
|
5/13/2020
|
+0.10 / +1.25%
|
7.50
|
8.10
|
7.50
|
8.10
|
8.03
|
6.38
|
900
|
|
|
5/12/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
6.30
|
6,000
|
|
|
5/11/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
300
|
|
|
5/7/2020
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.03
|
6.30
|
3,300
|
|
|
5/6/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
0
|
|
|
5/5/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
8,300
|
|
|
5/4/2020
|
-0.10 / -1.23%
|
8.10
|
8.40
|
8.00
|
8.00
|
8.06
|
6.30
|
9,400
|
|
|
4/29/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|
4/24/2020
|
-0.40 / -4.71%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
6.38
|
2,100
|
|
|
4/23/2020
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.70
|
100
|
|
|
4/22/2020
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.54
|
300
|
|
|
4/21/2020
|
-0.50 / -5.88%
|
8.40
|
8.50
|
8.00
|
8.00
|
8.27
|
6.30
|
4,100
|
|
|
4/20/2020
|
+0.50 / +6.25%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.06
|
6.70
|
10,300
|
|
|
4/17/2020
|
+0.10 / +1.27%
|
8.00
|
8.50
|
8.00
|
8.00
|
8.20
|
6.30
|
5,900
|
|
|
4/16/2020
|
+0.30 / +3.95%
|
7.00
|
7.90
|
7.00
|
7.90
|
7.83
|
6.23
|
4,900
|
|
|
4/15/2020
|
+0.10 / +1.33%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.80
|
5.99
|
600
|
|
|
4/14/2020
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.78
|
5.91
|
1,800
|
|
|
4/13/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
2,000
|
|
|
4/10/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
500
|
|
|
4/9/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
800
|
|
|
4/8/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
0
|
|
|
4/7/2020
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
200
|
|
|
4/6/2020
|
+0.30 / +4.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.53
|
6.15
|
1,100
|
|
|
4/3/2020
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.50
|
7.50
|
7.52
|
5.91
|
2,300
|
|
|