|
Closing price on 5/12/2021
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
2,300 |
| Split-adjusted Price |
9.02 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.31
|
9.02
|
2,300
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.02
|
0
|
|
|
5/10/2021
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.02
|
2,300
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
5/6/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
5/5/2021
|
+1.00 / +9.62%
|
9.80
|
11.40
|
9.80
|
11.40
|
10.47
|
9.98
|
54,020
|
|
|
5/4/2021
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.11
|
100
|
|
|
4/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.07
|
0
|
|
|
4/28/2021
|
+0.50 / +4.55%
|
10.30
|
11.50
|
10.20
|
11.50
|
10.36
|
10.07
|
6,100
|
|
|
4/27/2021
|
-0.90 / -7.56%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.07
|
9.63
|
600
|
|
|
4/26/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.42
|
0
|
|
|
4/23/2021
|
+0.90 / +8.18%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
10.42
|
200
|
|
|
4/22/2021
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
250
|
|
|
4/20/2021
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.33
|
2,300
|
|
|
4/19/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
10.51
|
1,700
|
|
|
4/16/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.60
|
0
|
|
|
4/15/2021
|
+0.80 / +7.08%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.65
|
10.60
|
42,100
|
|
|
4/14/2021
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.21
|
9.90
|
14,060
|
|
|
4/13/2021
|
+0.30 / +2.73%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.12
|
9.90
|
13,800
|
|
|
4/12/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.06
|
9.63
|
15,900
|
|
|
4/9/2021
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.60
|
11.00
|
10.73
|
9.63
|
199,200
|
|
|
4/8/2021
|
+0.30 / +2.73%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.63
|
9.90
|
84,400
|
|
|
4/7/2021
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.89
|
9.63
|
1,600
|
|
|
4/6/2021
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.89
|
9.63
|
12,500
|
|
|
4/5/2021
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.28
|
1,700
|
|
|
4/2/2021
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.20
|
11.00
|
10.84
|
9.63
|
3,400
|
|
|
4/1/2021
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.72
|
9.54
|
15,400
|
|
|
3/31/2021
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.63
|
9.37
|
251,200
|
|
|
3/30/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.01
|
8.76
|
4,600
|
|
|
3/29/2021
|
+0.50 / +5.26%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.87
|
8.76
|
600
|
|
|