|
Closing price on 5/11/2016
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
2,400 |
| Split-adjusted Price |
8.03 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2016
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.03
|
2,400
|
|
|
5/10/2016
|
+1.50 / +8.33%
|
17.20
|
19.60
|
16.20
|
19.50
|
16.22
|
8.89
|
47,700
|
|
|
5/9/2016
|
-2.00 / -10.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.21
|
300
|
|
|
5/6/2016
|
+1.00 / +5.26%
|
18.50
|
20.80
|
17.10
|
20.00
|
17.79
|
9.12
|
5,200
|
|
|
5/5/2016
|
-1.90 / -9.09%
|
19.00
|
21.00
|
18.90
|
19.00
|
19.00
|
8.67
|
2,700
|
|
|
5/4/2016
|
-1.10 / -5.00%
|
20.20
|
20.90
|
19.80
|
20.90
|
19.96
|
9.53
|
2,000
|
|
|
4/29/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.03
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.03
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.03
|
30
|
|
|
4/26/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.03
|
0
|
|
|
4/25/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.03
|
0
|
|
|
4/22/2016
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.03
|
1,000
|
|
|
4/21/2016
|
-0.40 / -1.79%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.08
|
9.53
|
1,100
|
|
|
4/20/2016
|
-0.10 / -0.45%
|
21.00
|
22.30
|
21.00
|
22.30
|
21.16
|
9.71
|
800
|
|
|
4/19/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
9.75
|
0
|
|
|
4/15/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
9.75
|
0
|
|
|
4/14/2016
|
+0.50 / +2.28%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.20
|
9.75
|
230
|
|
|
4/13/2016
|
-0.60 / -2.67%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.53
|
100
|
|
|
4/12/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.79
|
0
|
|
|
4/11/2016
|
+0.10 / +0.45%
|
20.30
|
22.50
|
20.20
|
22.50
|
20.80
|
9.79
|
400
|
|
|
4/8/2016
|
-0.10 / -0.44%
|
20.40
|
23.10
|
20.30
|
22.40
|
21.25
|
9.75
|
600
|
|
|
4/7/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.79
|
0
|
|
|
4/6/2016
|
0.00 / 0.00%
|
20.50
|
22.50
|
20.50
|
22.50
|
21.17
|
9.79
|
400
|
|
|
4/5/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.79
|
0
|
|
|
4/4/2016
|
+1.50 / +7.14%
|
23.00
|
23.00
|
19.00
|
22.50
|
21.50
|
9.79
|
300
|
|
|
4/1/2016
|
-2.00 / -8.70%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.14
|
410
|
|
|
3/31/2016
|
-2.20 / -8.73%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.89
|
10.01
|
3,100
|
|
|
3/30/2016
|
+2.10 / +9.09%
|
23.10
|
25.20
|
21.60
|
25.20
|
23.18
|
10.97
|
600
|
|
|
3/29/2016
|
+2.10 / +10.00%
|
19.30
|
23.10
|
19.10
|
23.10
|
20.18
|
10.06
|
2,200
|
|
|
3/28/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.14
|
0
|
|
|