|
Closing price on 5/11/2012
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.10 |
| Volume |
56,900 |
| Split-adjusted Price |
4.12 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2012
|
-0.50 / -3.88%
|
12.70
|
12.80
|
12.10
|
12.40
|
12.34
|
4.12
|
56,900
|
|
|
5/10/2012
|
-0.50 / -3.73%
|
13.40
|
13.40
|
12.50
|
12.90
|
12.86
|
4.29
|
55,200
|
|
|
5/9/2012
|
+0.10 / +0.75%
|
13.00
|
13.40
|
12.80
|
13.40
|
13.02
|
4.45
|
14,900
|
|
|
5/8/2012
|
+0.50 / +3.91%
|
13.40
|
13.40
|
12.80
|
13.30
|
13.18
|
4.42
|
84,900
|
|
|
5/7/2012
|
+0.80 / +6.67%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.73
|
4.26
|
70,100
|
|
|
5/4/2012
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.91
|
3.99
|
134,400
|
|
|
5/3/2012
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.24
|
3.76
|
36,000
|
|
|
5/2/2012
|
+0.30 / +2.75%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.13
|
3.72
|
64,200
|
|
|
4/27/2012
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.86
|
3.62
|
24,500
|
|
|
4/26/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
3.59
|
8,100
|
|
|
4/25/2012
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.91
|
3.59
|
13,300
|
|
|
4/24/2012
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.95
|
3.66
|
10,000
|
|
|
4/23/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
3.69
|
658,850
|
|
|
4/20/2012
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
3.69
|
17,900
|
|
|
4/19/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.26
|
3.72
|
33,100
|
|
|
4/18/2012
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.02
|
3.72
|
50,800
|
|
|
4/17/2012
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.72
|
3.59
|
12,700
|
|
|
4/16/2012
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.60
|
3.59
|
21,600
|
|
|
4/13/2012
|
-0.20 / -1.82%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.70
|
3.59
|
22,400
|
|
|
4/12/2012
|
-1.70 / -13.39%
|
11.10
|
11.10
|
10.70
|
11.00
|
11.00
|
3.66
|
29,600
|
|
|
4/11/2012
|
+0.20 / +1.60%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.64
|
3.66
|
63,300
|
|
|
4/10/2012
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.63
|
3.60
|
24,100
|
|
|
4/9/2012
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.61
|
3.66
|
89,800
|
|
|
4/6/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.54
|
3.60
|
61,000
|
|
|
4/5/2012
|
+0.30 / +2.46%
|
12.40
|
12.70
|
12.20
|
12.50
|
12.46
|
3.60
|
46,800
|
|
|
4/4/2012
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.32
|
3.51
|
32,400
|
|
|
4/3/2012
|
+0.40 / +3.31%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.47
|
3.60
|
123,900
|
|
|
3/30/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.48
|
5,500
|
|
|
3/29/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.48
|
5,300
|
|
|
3/28/2012
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
3.48
|
8,100
|
|
|