|
Closing price on 4/8/2014
|
|
| Open |
19.50 |
| High |
21.80 |
| Low |
19.50 |
| Volume |
1,200 |
| Split-adjusted Price |
7.91 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2014
|
-0.20 / -0.94%
|
19.50
|
21.80
|
19.50
|
21.00
|
20.26
|
7.91
|
1,200
|
|
|
4/7/2014
|
+0.60 / +2.91%
|
19.00
|
21.90
|
19.00
|
21.20
|
20.83
|
7.98
|
400
|
|
|
4/4/2014
|
-2.10 / -9.25%
|
21.10
|
21.10
|
20.60
|
20.60
|
20.63
|
7.76
|
1,600
|
|
|
4/3/2014
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.55
|
0
|
|
|
4/2/2014
|
-0.30 / -1.30%
|
21.50
|
22.90
|
21.50
|
22.70
|
21.98
|
8.55
|
1,300
|
|
|
4/1/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.66
|
0
|
|
|
3/31/2014
|
-0.30 / -1.29%
|
24.50
|
24.50
|
22.80
|
23.00
|
23.18
|
8.66
|
800
|
|
|
3/28/2014
|
-1.10 / -4.51%
|
24.00
|
24.00
|
22.00
|
23.30
|
23.01
|
8.77
|
5,500
|
|
|
3/27/2014
|
+1.90 / +8.44%
|
22.80
|
24.70
|
21.50
|
24.40
|
21.97
|
9.19
|
19,300
|
|
|
3/26/2014
|
-0.30 / -1.32%
|
22.00
|
22.50
|
21.00
|
22.50
|
21.50
|
8.47
|
2,210
|
|
|
3/25/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.00
|
22.80
|
22.73
|
8.59
|
1,100
|
|
|
3/24/2014
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.59
|
8.59
|
1,400
|
|
|
3/21/2014
|
+0.30 / +1.33%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
8.59
|
300
|
|
|
3/20/2014
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.47
|
1,160
|
|
|
3/19/2014
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.85
|
8.66
|
400
|
|
|
3/18/2014
|
+0.20 / +0.88%
|
23.50
|
23.50
|
22.00
|
23.00
|
22.38
|
8.66
|
7,300
|
|
|
3/17/2014
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.82
|
8.59
|
1,300
|
|
|
3/14/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.30
|
8.66
|
2,700
|
|
|
3/13/2014
|
-1.00 / -4.17%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.69
|
8.66
|
800
|
|
|
3/12/2014
|
0.00 / 0.00%
|
22.30
|
24.00
|
22.30
|
24.00
|
22.58
|
9.04
|
600
|
|
|
3/11/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.04
|
30
|
|
|
3/10/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.04
|
0
|
|
|
3/7/2014
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.00
|
24.00
|
23.72
|
9.04
|
6,100
|
|
|
3/6/2014
|
+0.70 / +3.00%
|
22.80
|
24.20
|
22.80
|
24.00
|
23.19
|
9.04
|
3,400
|
|
|
3/5/2014
|
-1.20 / -4.90%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.02
|
8.77
|
4,900
|
|
|
3/4/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.23
|
0
|
|
|
3/3/2014
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.23
|
0
|
|
|
2/28/2014
|
0.00 / 0.00%
|
22.10
|
24.50
|
22.10
|
24.50
|
23.09
|
9.23
|
4,600
|
|
|
2/27/2014
|
+0.90 / +3.81%
|
21.50
|
24.50
|
21.50
|
24.50
|
22.23
|
9.23
|
700
|
|
|
2/26/2014
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
8.89
|
0
|
|
|