|
Closing price on 4/7/2020
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
200 |
| Split-adjusted Price |
6.30 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
200
|
|
|
4/6/2020
|
+0.30 / +4.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.53
|
6.15
|
1,100
|
|
|
4/3/2020
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.50
|
7.50
|
7.52
|
5.91
|
2,300
|
|
|
4/1/2020
|
+0.50 / +7.14%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.91
|
200
|
|
|
3/31/2020
|
+0.20 / +2.94%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.05
|
5.52
|
1,000
|
|
|
3/30/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
5.36
|
4,500
|
|
|
3/27/2020
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.98
|
5.44
|
3,200
|
|
|
3/26/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.60
|
2,000
|
|
|
3/25/2020
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.74
|
5.60
|
4,200
|
|
|
3/24/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.12
|
400
|
|
|
3/23/2020
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.12
|
5,000
|
|
|
3/20/2020
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
6.70
|
6.71
|
5.28
|
3,000
|
|
|
3/19/2020
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.28
|
100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.67
|
400
|
|
|
3/17/2020
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.23
|
5.67
|
3,200
|
|
|
3/16/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.75
|
700
|
|
|
3/13/2020
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.75
|
2,000
|
|
|
3/12/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
0
|
|
|
3/11/2020
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
7,600
|
|
|
3/10/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.23
|
0
|
|
|
3/9/2020
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.23
|
15,900
|
|
|
3/6/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.38
|
0
|
|
|
3/4/2020
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.16
|
6.38
|
3,500
|
|
|
3/3/2020
|
-0.20 / -2.38%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.22
|
6.46
|
5,900
|
|
|
3/2/2020
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.39
|
6.62
|
2,100
|
|
|
2/28/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.94
|
0
|
|
|