|
Closing price on 4/4/2012
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
32,400 |
| Split-adjusted Price |
3.51 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2012
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.32
|
3.51
|
32,400
|
|
|
4/3/2012
|
+0.40 / +3.31%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.47
|
3.60
|
123,900
|
|
|
3/30/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.48
|
5,500
|
|
|
3/29/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.48
|
5,300
|
|
|
3/28/2012
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
3.48
|
8,100
|
|
|
3/27/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.46
|
14,100
|
|
|
3/26/2012
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.05
|
3.46
|
50,300
|
|
|
3/23/2012
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
3.46
|
17,900
|
|
|
3/22/2012
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.43
|
3,000
|
|
|
3/21/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.46
|
15,200
|
|
|
3/20/2012
|
0.00 / 0.00%
|
11.50
|
12.10
|
11.50
|
12.00
|
11.98
|
3.46
|
4,700
|
|
|
3/19/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.07
|
3.46
|
1,900
|
|
|
3/16/2012
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.05
|
3.46
|
13,100
|
|
|
3/15/2012
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.00
|
3.48
|
10,300
|
|
|
3/14/2012
|
-0.20 / -1.64%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.05
|
3.46
|
5,200
|
|
|
3/13/2012
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.51
|
100
|
|
|
3/12/2012
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.46
|
8,200
|
|
|
3/9/2012
|
-0.30 / -2.52%
|
12.00
|
12.10
|
11.50
|
11.60
|
12.00
|
3.34
|
12,700
|
|
|
3/8/2012
|
-0.50 / -4.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.43
|
0
|
|
|
3/7/2012
|
+0.60 / +5.08%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.85
|
3.57
|
200
|
|
|
3/6/2012
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.60
|
11.80
|
11.98
|
3.40
|
2,900
|
|
|
3/5/2012
|
+0.80 / +7.14%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
3.46
|
3,600
|
|
|
3/2/2012
|
-0.80 / -6.67%
|
11.50
|
12.00
|
11.20
|
11.20
|
11.32
|
3.22
|
16,000
|
|
|
3/1/2012
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
3.46
|
1,000
|
|
|
2/29/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.94
|
3.46
|
900
|
|
|
2/28/2012
|
-0.10 / -0.83%
|
11.60
|
12.10
|
11.60
|
12.00
|
11.75
|
3.46
|
1,300
|
|
|
2/27/2012
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.03
|
3.48
|
4,100
|
|
|
2/24/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.07
|
3.46
|
600
|
|
|
2/23/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.46
|
0
|
|
|
2/22/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.46
|
5,500
|
|
|