|
Closing price on 4/4/2011
|
|
| Open |
15.10 |
| High |
15.40 |
| Low |
14.00 |
| Volume |
4,600 |
| Split-adjusted Price |
4.03 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2011
|
-1.80 / -11.39%
|
15.10
|
15.40
|
14.00
|
14.00
|
14.78
|
4.03
|
4,600
|
|
|
4/1/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.93
|
4.12
|
8,200
|
|
|
3/31/2011
|
-0.20 / -1.24%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.95
|
4.15
|
600
|
|
|
3/30/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.20
|
0
|
|
|
3/29/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.20
|
2,000
|
|
|
3/28/2011
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.11
|
4.20
|
19,400
|
|
|
3/25/2011
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.00
|
15.99
|
4.17
|
10,900
|
|
|
3/24/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.10
|
16.05
|
4.20
|
2,800
|
|
|
3/23/2011
|
+0.30 / +1.90%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.20
|
2,000
|
|
|
3/22/2011
|
-0.10 / -0.63%
|
15.50
|
15.80
|
14.80
|
15.80
|
15.51
|
4.12
|
6,400
|
|
|
3/21/2011
|
-0.50 / -3.05%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.94
|
4.15
|
3,000
|
|
|
3/18/2011
|
+0.60 / +3.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
4.28
|
300
|
|
|
3/17/2011
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.91
|
4.12
|
6,500
|
|
|
3/16/2011
|
+0.60 / +3.90%
|
15.30
|
16.40
|
15.30
|
16.00
|
15.97
|
4.17
|
12,400
|
|
|
3/15/2011
|
-0.50 / -3.14%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.02
|
1,000
|
|
|
3/14/2011
|
-1.40 / -8.09%
|
16.20
|
16.60
|
15.90
|
15.90
|
15.97
|
4.15
|
11,900
|
|
|
3/11/2011
|
-0.40 / -2.26%
|
17.40
|
17.40
|
16.60
|
17.30
|
16.96
|
4.51
|
2,900
|
|
|
3/10/2011
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.62
|
0
|
|
|
3/9/2011
|
+0.80 / +4.73%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.65
|
4.62
|
1,000
|
|
|
3/8/2011
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.41
|
2,600
|
|
|
3/7/2011
|
+0.20 / +1.27%
|
15.10
|
16.00
|
15.10
|
15.90
|
15.78
|
4.15
|
5,900
|
|
|
3/4/2011
|
-1.10 / -6.55%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.76
|
4.09
|
11,200
|
|
|
3/3/2011
|
+0.70 / +4.35%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.77
|
4.38
|
1,900
|
|
|
3/2/2011
|
-0.90 / -5.29%
|
16.20
|
16.40
|
16.10
|
16.10
|
16.17
|
4.20
|
5,300
|
|
|
3/1/2011
|
+0.30 / +1.80%
|
16.60
|
17.00
|
16.40
|
17.00
|
16.60
|
4.43
|
3,000
|
|
|
2/28/2011
|
-0.30 / -1.76%
|
17.50
|
17.50
|
16.60
|
16.70
|
17.09
|
4.35
|
1,900
|
|
|
2/25/2011
|
-0.90 / -5.03%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.92
|
4.43
|
7,100
|
|
|
2/24/2011
|
+0.30 / +1.70%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
4.67
|
300
|
|
|
2/23/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.59
|
0
|
|
|
2/22/2011
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.59
|
0
|
|
|