|
Closing price on 4/24/2020
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.10 |
| Volume |
2,100 |
| Split-adjusted Price |
6.38 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2020
|
-0.40 / -4.71%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
6.38
|
2,100
|
|
|
4/23/2020
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.70
|
100
|
|
|
4/22/2020
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.54
|
300
|
|
|
4/21/2020
|
-0.50 / -5.88%
|
8.40
|
8.50
|
8.00
|
8.00
|
8.27
|
6.30
|
4,100
|
|
|
4/20/2020
|
+0.50 / +6.25%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.06
|
6.70
|
10,300
|
|
|
4/17/2020
|
+0.10 / +1.27%
|
8.00
|
8.50
|
8.00
|
8.00
|
8.20
|
6.30
|
5,900
|
|
|
4/16/2020
|
+0.30 / +3.95%
|
7.00
|
7.90
|
7.00
|
7.90
|
7.83
|
6.23
|
4,900
|
|
|
4/15/2020
|
+0.10 / +1.33%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.80
|
5.99
|
600
|
|
|
4/14/2020
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.78
|
5.91
|
1,800
|
|
|
4/13/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
2,000
|
|
|
4/10/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
500
|
|
|
4/9/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
800
|
|
|
4/8/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
0
|
|
|
4/7/2020
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.30
|
200
|
|
|
4/6/2020
|
+0.30 / +4.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.53
|
6.15
|
1,100
|
|
|
4/3/2020
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.50
|
7.50
|
7.52
|
5.91
|
2,300
|
|
|
4/1/2020
|
+0.50 / +7.14%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.91
|
200
|
|
|
3/31/2020
|
+0.20 / +2.94%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.05
|
5.52
|
1,000
|
|
|
3/30/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
5.36
|
4,500
|
|
|
3/27/2020
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.98
|
5.44
|
3,200
|
|
|
3/26/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.60
|
2,000
|
|
|
3/25/2020
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.74
|
5.60
|
4,200
|
|
|
3/24/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.12
|
400
|
|
|
3/23/2020
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.12
|
5,000
|
|
|
3/20/2020
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
6.70
|
6.71
|
5.28
|
3,000
|
|
|
3/19/2020
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.28
|
100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.67
|
400
|
|
|
3/17/2020
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.23
|
5.67
|
3,200
|
|
|
3/16/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.75
|
700
|
|
|
3/13/2020
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.75
|
2,000
|
|
|