Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2015	+2.50 / +7.35%	31.00	36.50	31.00	36.50	31.98	15.10	2,100
4/23/2015	-0.70 / -2.02%	32.00	34.00	32.00	34.00	33.30	14.06	2,000
4/22/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	14.35	0
4/21/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	14.35	0
4/20/2015	+1.70 / +5.15%	34.70	34.70	34.70	34.70	34.70	14.35	700
4/17/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.65	0
4/16/2015	-2.50 / -7.04%	38.90	38.90	32.00	33.00	33.98	13.65	400
4/15/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.68	0
4/14/2015	+3.10 / +9.57%	33.50	35.50	33.50	35.50	34.50	14.68	200
4/13/2015	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	13.40	0
4/10/2015	+0.60 / +1.89%	32.50	32.50	32.40	32.40	32.45	13.40	400
4/9/2015	-1.90 / -5.64%	30.50	31.80	30.50	31.80	31.15	13.15	200
4/8/2015	+1.70 / +5.31%	32.00	33.70	32.00	33.70	32.16	13.94	1,100
4/7/2015	+1.30 / +4.23%	33.00	33.00	32.00	32.00	32.50	13.23	200
4/6/2015	-2.80 / -8.36%	31.00	33.50	30.70	30.70	31.22	12.70	6,000
4/3/2015	+2.00 / +6.35%	33.50	33.50	33.50	33.50	33.50	13.86	100
4/2/2015	-2.50 / -7.35%	31.50	31.50	31.50	31.50	31.50	13.03	1,200
4/1/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.06	0
3/31/2015	+1.00 / +3.03%	34.00	35.00	31.90	34.00	32.45	14.06	2,400
3/30/2015	-0.50 / -1.49%	31.00	33.00	31.00	33.00	31.18	13.65	1,100
3/27/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.86	0
3/26/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.86	0
3/25/2015	+2.00 / +6.35%	33.50	33.50	33.50	33.50	33.50	13.86	800
3/24/2015	0.00 / 0.00%	33.00	33.00	31.50	31.50	32.25	13.03	200
3/23/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.03	0
3/20/2015	-0.50 / -1.56%	30.00	31.50	30.00	31.50	30.45	13.03	1,060
3/19/2015	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.06	13.23	1,600
3/18/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.23	700
3/17/2015	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	13.23	100
3/16/2015	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	13.65	6,700

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%