|
Closing price on 4/2/2018
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
0 |
| Split-adjusted Price |
8.82 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.82
|
0
|
|
|
3/30/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.82
|
700
|
|
|
3/29/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.82
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.82
|
5,500
|
|
|
3/27/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.82
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.82
|
0
|
|
|
3/23/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.82
|
0
|
|
|
3/22/2018
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.82
|
700
|
|
|
3/21/2018
|
+1.10 / +6.51%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.58
|
2,100
|
|
|
3/20/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.06
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.06
|
0
|
|
|
3/16/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.06
|
0
|
|
|
3/15/2018
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
8.06
|
2,000
|
|
|
3/14/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
3/13/2018
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
8,800
|
|
|
3/12/2018
|
-0.80 / -4.55%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.95
|
8.01
|
4,100
|
|
|
3/9/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.39
|
0
|
|
|
3/8/2018
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.39
|
2,600
|
|
|
3/7/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.34
|
0
|
|
|
3/6/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.34
|
300
|
|
|
3/5/2018
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.34
|
500
|
|
|
3/2/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
17.00
|
17.31
|
8.10
|
1,600
|
|
|
2/28/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.10
|
2,000
|
|
|
2/27/2018
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.03
|
8.10
|
3,000
|
|
|
2/26/2018
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.88
|
8.06
|
1,200
|
|
|
2/23/2018
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
8.06
|
6,300
|
|
|
2/22/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.01
|
0
|
|
|
2/21/2018
|
-0.50 / -2.89%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.22
|
8.01
|
2,200
|
|
|
2/13/2018
|
+1.40 / +8.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.25
|
200
|
|
|