|
Closing price on 4/15/2009
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
13,400 |
| Split-adjusted Price |
2.94 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2009
|
-0.50 / -4.00%
|
12.20
|
12.50
|
12.00
|
12.00
|
12.18
|
2.94
|
13,400
|
|
|
4/14/2009
|
-0.60 / -4.58%
|
13.80
|
13.80
|
12.50
|
12.50
|
12.83
|
3.06
|
12,200
|
|
|
4/13/2009
|
+0.70 / +5.65%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.05
|
3.21
|
118,500
|
|
|
4/10/2009
|
+1.10 / +9.73%
|
12.30
|
12.40
|
11.60
|
12.40
|
12.31
|
3.04
|
59,500
|
|
|
4/9/2009
|
-0.40 / -3.42%
|
12.00
|
12.00
|
11.20
|
11.30
|
11.55
|
2.77
|
26,300
|
|
|
4/8/2009
|
-0.90 / -7.14%
|
12.50
|
12.90
|
11.70
|
11.70
|
11.96
|
2.87
|
49,000
|
|
|
4/7/2009
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.52
|
3.09
|
60,400
|
|
|
4/3/2009
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.77
|
2.89
|
76,700
|
|
|
4/2/2009
|
+0.70 / +6.54%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.09
|
2.79
|
60,600
|
|
|
4/1/2009
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
2.62
|
13,600
|
|
|
3/31/2009
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.55
|
2.60
|
10,800
|
|
|
3/30/2009
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.60
|
6,700
|
|
|
3/27/2009
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.69
|
2.64
|
13,200
|
|
|
3/26/2009
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.83
|
2.67
|
9,900
|
|
|
3/25/2009
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.67
|
2.60
|
19,500
|
|
|
3/24/2009
|
+0.50 / +4.90%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.78
|
2.62
|
25,600
|
|
|
3/23/2009
|
-0.20 / -1.92%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.38
|
2.50
|
9,100
|
|
|
3/20/2009
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.53
|
2.55
|
16,000
|
|
|
3/19/2009
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.74
|
2.60
|
2,800
|
|
|
3/18/2009
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.86
|
2.69
|
18,300
|
|
|
3/17/2009
|
+0.20 / +1.89%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.77
|
2.64
|
2,400
|
|
|
3/16/2009
|
-0.20 / -1.85%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.81
|
2.60
|
6,400
|
|
|
3/13/2009
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.59
|
2.64
|
13,700
|
|
|
3/12/2009
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.50
|
11.00
|
10.85
|
2.69
|
18,200
|
|
|
3/11/2009
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
2.69
|
30,800
|
|
|
3/10/2009
|
+0.10 / +0.93%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.73
|
2.67
|
5,100
|
|
|
3/9/2009
|
+0.40 / +3.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.75
|
2.64
|
2,000
|
|
|
3/6/2009
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.43
|
2.55
|
1,900
|
|
|
3/5/2009
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
2.62
|
3,400
|
|
|
3/4/2009
|
+0.40 / +3.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
2.60
|
2,500
|
|
|