|
Closing price on 4/1/2021
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
15,400 |
| Split-adjusted Price |
9.54 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2021
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.72
|
9.54
|
15,400
|
|
|
3/31/2021
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.63
|
9.37
|
251,200
|
|
|
3/30/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.01
|
8.76
|
4,600
|
|
|
3/29/2021
|
+0.50 / +5.26%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.87
|
8.76
|
600
|
|
|
3/26/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
3/25/2021
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
100
|
|
|
3/24/2021
|
-0.80 / -7.48%
|
9.80
|
10.60
|
9.80
|
9.90
|
9.81
|
8.67
|
27,800
|
|
|
3/23/2021
|
-0.30 / -2.73%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.30
|
9.37
|
200
|
|
|
3/22/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.63
|
0
|
|
|
3/19/2021
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.85
|
9.63
|
200
|
|
|
3/18/2021
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.69
|
9.37
|
21,600
|
|
|
3/17/2021
|
-0.20 / -2.00%
|
9.70
|
11.00
|
9.70
|
9.80
|
10.58
|
8.58
|
36,800
|
|
|
3/16/2021
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.62
|
8.76
|
4,300
|
|
|
3/15/2021
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
8.41
|
7,000
|
|
|
3/12/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.58
|
0
|
|
|
3/11/2021
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.77
|
8.58
|
22,800
|
|
|
3/10/2021
|
0.00 / 0.00%
|
9.80
|
10.50
|
9.70
|
9.70
|
10.24
|
8.49
|
10,600
|
|
|
3/9/2021
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.49
|
6,800
|
|
|
3/8/2021
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.73
|
8.58
|
6,300
|
|
|
3/5/2021
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.77
|
8.58
|
10,100
|
|
|
3/4/2021
|
-0.10 / -1.04%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
8.32
|
8,100
|
|
|
3/3/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.41
|
2,500
|
|
|
3/2/2021
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.41
|
12,500
|
|
|
3/1/2021
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.34
|
8.32
|
5,200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.23
|
3,000
|
|
|
2/25/2021
|
+0.40 / +4.44%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.29
|
8.23
|
8,500
|
|
|
2/24/2021
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.88
|
3,000
|
|
|
2/23/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
1,000
|
|
|
2/22/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.32
|
0
|
|
|
2/19/2021
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
8.32
|
300
|
|
|